We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.79069767442 | 2.15 | 2.22 | 2.12 | 9192290 | 2.14730545 | DE |
| 4 | 0.11 | 5.2380952381 | 2.1 | 2.22 | 2.1 | 7726005 | 2.14295712 | DE |
| 12 | 0.04 | 1.84331797235 | 2.17 | 2.22 | 2 | 9176902 | 2.11940857 | DE |
| 26 | 0.17 | 8.33333333333 | 2.04 | 2.43 | 2 | 9813135 | 2.17954475 | DE |
| 52 | 0.255 | 13.0434782609 | 1.955 | 2.43 | 1.835 | 9465165 | 2.07888286 | DE |
| 156 | 0.615 | 38.5579937304 | 1.595 | 2.43 | 1.585 | 10257115 | 1.94886409 | DE |
| 260 | -0.32 | -12.6482213439 | 2.53 | 2.59 | 0.905 | 12576351 | 1.74584566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 2.18 | 0.02 | 0.93 | 2.15 | 2.2 | 2.14 | 15145540 |
| 1738041300 | 2.16 | 0.01 | 0.47 | 2.16 | 2.18 | 2.14 | 14127606 |
| 1737695700 | 2.15 | 0.01 | 0.47 | 2.14 | 2.17 | 2.14 | 6732044 |
| 1737609300 | 2.14 | 0.01 | 0.47 | 2.13 | 2.14 | 2.12 | 7783777 |
| 1737522900 | 2.13 | -0.01 | -0.23 | 2.15 | 2.16 | 2.13 | 8125731 |
| 1737436500 | 2.1349999 | -0.01 | -0.47 | 2.16 | 2.175 | 2.13 | 7454290 |
| 1737350100 | 2.145 | 0 | 0.23 | 2.15 | 2.1549999 | 2.12 | 7217093 |
| 1737090900 | 2.14 | -0.02 | -0.70 | 2.15 | 2.17 | 2.13 | 11292116 |
| 1737004500 | 2.1549999 | 0 | 0.23 | 2.16 | 2.19 | 2.14 | 9136344 |
| 1736918100 | 2.15 | 0.04 | 1.90 | 2.12 | 2.16 | 2.12 | 7251233 |
| 1736831700 | 2.11 | -0.01 | -0.47 | 2.12 | 2.13 | 2.1 | 5018814 |
| 1736745300 | 2.12 | -0.02 | -0.93 | 2.11 | 2.125 | 2.1 | 7741040 |
| 1736486100 | 2.14 | -0.01 | -0.47 | 2.14 | 2.1549999 | 2.13 | 6675535 |
| 1736399700 | 2.15 | 0 | 0.23 | 2.15 | 2.16 | 2.13 | 7635535 |
| 1736313300 | 2.145 | -0.01 | -0.46 | 2.13 | 2.16 | 2.13 | 6271486 |
| 1736226900 | 2.1549999 | 0 | 0.23 | 2.14 | 2.16 | 2.115 | 4338695 |
| 1736140500 | 2.15 | 0 | 0.23 | 2.16 | 2.17 | 2.14 | 5916006 |
| 1735881300 | 2.145 | 0.01 | 0.47 | 2.11 | 2.16 | 2.11 | 8944031 |
| 1735794900 | 2.1349999 | 0.03 | 1.67 | 2.1 | 2.14 | 2.1 | 7406707 |
| 1735617660 | 2.1 | -0.02 | -0.94 | 2.11 | 2.13 | 2.1 | 7120564 |
| 1735535700 | 2.12 | -0.01 | -0.47 | 2.11 | 2.14 | 2.1 | 6944761 |
| 1735276500 | 2.13 | -0.01 | -0.47 | 2.13 | 2.14 | 2.115 | 5711206 |
| 1735014060 | 2.14 | 0.04 | 1.90 | 2.12 | 2.14 | 2.105 | 2999548 |
| 1734930900 | 2.1 | 0.03 | 1.45 | 2.09 | 2.11 | 2.07 | 6231106 |
| 1734671700 | 2.07 | 0.01 | 0.73 | 2.0299999 | 2.09 | 2.0299999 | 25597805 |
| 1734585300 | 2.055 | 0 | 0.00 | 2.0099999 | 2.06 | 2 | 15993696 |
| 1734498900 | 2.055 | 0.01 | 0.24 | 2.06 | 2.07 | 2.04 | 8530653 |
| 1734412500 | 2.05 | 0.02 | 1.23 | 2.02 | 2.06 | 2.02 | 7782173 |
| 1734326100 | 2.025 | -0.01 | -0.25 | 2.0299999 | 2.04 | 2.0099999 | 9351113 |
| 1734066900 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.05 | 2.02 | 11544695 |
| 1733980500 | 2.04 | -0.03 | -1.21 | 2.06 | 2.07 | 2.02 | 9249931 |
| 1733894100 | 2.065 | -0.01 | -0.24 | 2.06 | 2.08 | 2.05 | 9718641 |
| 1733807700 | 2.07 | -0.01 | -0.48 | 2.08 | 2.09 | 2.04 | 16692033 |
| 1733721300 | 2.08 | -0.04 | -1.89 | 2.12 | 2.14 | 2.08 | 13481794 |
| 1733462100 | 2.12 | -0.01 | -0.47 | 2.14 | 2.1549999 | 2.12 | 7930323 |
| 1733375700 | 2.13 | -0.02 | -0.93 | 2.16 | 2.19 | 2.13 | 11222590 |
| 1733289300 | 2.15 | -0.02 | -0.92 | 2.16 | 2.165 | 2.12 | 8643631 |
| 1733202900 | 2.17 | -0.02 | -0.69 | 2.19 | 2.2 | 2.17 | 7118127 |
| 1733116500 | 2.185 | 0.02 | 0.69 | 2.17 | 2.2 | 2.17 | 6683875 |
| 1732857300 | 2.17 | -0.03 | -1.36 | 2.19 | 2.2 | 2.165 | 9344841 |
| 1732770900 | 2.2 | 0 | 0.00 | 2.21 | 2.22 | 2.18 | 7756123 |
| 1732684500 | 2.2 | 0.02 | 0.92 | 2.2 | 2.22 | 2.18 | 9148708 |
| 1732598100 | 2.18 | 0 | 0.00 | 2.21 | 2.22 | 2.17 | 15862592 |
| 1732511700 | 2.18 | 0.04 | 1.63 | 2.17 | 2.2 | 2.16 | 18514500 |
| 1732252500 | 2.145 | 0.02 | 0.70 | 2.14 | 2.16 | 2.125 | 7272675 |
| 1732166100 | 2.13 | 0.01 | 0.47 | 2.13 | 2.15 | 2.115 | 8140383 |
| 1732079700 | 2.12 | -0.06 | -2.75 | 2.14 | 2.15 | 2.11 | 11486148 |
| 1731993300 | 2.18 | 0.03 | 1.40 | 2.17 | 2.19 | 2.16 | 7811139 |
| 1731906900 | 2.15 | 0.01 | 0.47 | 2.14 | 2.16 | 2.13 | 8107571 |
| 1731647700 | 2.14 | 0.02 | 0.71 | 2.13 | 2.165 | 2.13 | 5211901 |
| 1731561300 | 2.125 | 0.02 | 0.95 | 2.12 | 2.13 | 2.1 | 8299576 |
| 1731474900 | 2.105 | -0.01 | -0.24 | 2.09 | 2.12 | 2.085 | 7640340 |
| 1731388500 | 2.11 | 0.01 | 0.48 | 2.11 | 2.125 | 2.1 | 7254485 |
| 1731302100 | 2.1 | 0 | 0.24 | 2.12 | 2.13 | 2.095 | 7569293 |
| 1731042900 | 2.095 | 0.04 | 1.70 | 2.12 | 2.12 | 2.08 | 10105812 |
| 1730956500 | 2.06 | -0.05 | -2.37 | 2.08 | 2.095 | 2.055 | 13165831 |
| 1730870100 | 2.11 | -0.02 | -0.94 | 2.17 | 2.17 | 2.11 | 13598238 |
| 1730783700 | 2.13 | -0.01 | -0.47 | 2.15 | 2.165 | 2.13 | 9108715 |
| 1730697300 | 2.14 | -0.02 | -0.93 | 2.15 | 2.17 | 2.13 | 8058907 |
| 1730438100 | 2.16 | -0.02 | -0.92 | 2.16 | 2.18 | 2.15 | 6607710 |
| 1730351700 | 2.18 | 0 | 0.00 | 2.18 | 2.2 | 2.17 | 13418665 |
| 1730265300 | 2.18 | 0 | 0.00 | 2.2 | 2.21 | 2.175 | 7502241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
