Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VDBA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.22% | 54.35 | 19:32:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.35 | 54.30 | 54.35 | 54.23 |
VDBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 54.23 | -0.11 | -0.20% | 54.32 | 54.34 | 54.17 | 33,363 |
| May 08 2024 | 54.34 | 0.10 | 0.18% | 54.43 | 54.43 | 54.31 | 6,573 |
| May 07 2024 | 54.24 | 0.30 | 0.56% | 54.02 | 54.25 | 54.02 | 12,906 |
| May 06 2024 | 53.94 | 0.28 | 0.52% | 53.80 | 53.94 | 53.77 | 19,795 |
| May 03 2024 | 53.66 | 0.15 | 0.28% | 53.60 | 53.70 | 53.60 | 5,608 |
| May 02 2024 | 53.51 | 0.09 | 0.17% | 53.42 | 53.59 | 53.42 | 12,671 |
| May 01 2024 | 53.42 | -0.37 | -0.69% | 53.49 | 53.55 | 53.41 | 4,864 |
| Apr 30 2024 | 53.79 | 0.16 | 0.30% | 53.70 | 53.80 | 53.69 | 13,599 |
| Apr 29 2024 | 53.63 | 0.19 | 0.36% | 53.69 | 53.70 | 53.60 | 4,545 |
| Apr 26 2024 | 53.44 | -0.34 | -0.63% | 54.00 | 54.00 | 53.29 | 24,633 |
| Apr 24 2024 | 53.78 | 0.05 | 0.09% | 53.86 | 53.95 | 53.75 | 27,313 |
| Apr 23 2024 | 53.73 | 0.22 | 0.41% | 53.71 | 53.75 | 53.65 | 18,208 |
| Apr 22 2024 | 53.51 | 0.06 | 0.11% | 53.50 | 53.57 | 53.43 | 9,233 |
| Apr 19 2024 | 53.45 | -0.27 | -0.50% | 53.54 | 53.54 | 53.36 | 10,498 |
| Apr 18 2024 | 53.72 | 0.17 | 0.32% | 53.63 | 53.72 | 53.55 | 10,991 |
| Apr 17 2024 | 53.55 | -0.18 | -0.34% | 53.66 | 53.68 | 53.55 | 13,265 |
| Apr 16 2024 | 53.73 | -0.43 | -0.79% | 53.90 | 53.90 | 53.67 | 22,636 |
| Apr 15 2024 | 54.16 | -0.06 | -0.11% | 54.22 | 54.22 | 54.11 | 11,528 |
| Apr 12 2024 | 54.22 | -0.04 | -0.07% | 54.28 | 54.29 | 54.19 | 16,396 |
| Apr 11 2024 | 54.26 | -0.25 | -0.46% | 54.25 | 54.31 | 54.16 | 5,308 |
| Apr 10 2024 | 54.51 | 0.16 | 0.29% | 54.40 | 54.55 | 54.40 | 9,126 |
