Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VDCO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.06% | 51.40 | 20:54:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.44 | 51.35 | 51.44 | 51.43 |
VDCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 51.43 | 0.10 | 0.19% | 51.42 | 51.45 | 51.40 | 769 |
| May 09 2024 | 51.33 | -0.07 | -0.14% | 51.44 | 51.44 | 51.28 | 3,658 |
| May 08 2024 | 51.40 | 0.06 | 0.12% | 51.44 | 51.55 | 51.40 | 7,139 |
| May 07 2024 | 51.34 | 0.20 | 0.39% | 51.19 | 51.41 | 51.19 | 8,007 |
| May 06 2024 | 51.14 | 0.21 | 0.41% | 51.15 | 51.15 | 51.05 | 7,614 |
| May 03 2024 | 50.93 | 0.09 | 0.18% | 50.98 | 51.00 | 50.91 | 3,870 |
| May 02 2024 | 50.84 | 0.07 | 0.14% | 50.81 | 50.88 | 50.77 | 5,618 |
| May 01 2024 | 50.77 | -0.21 | -0.41% | 50.84 | 50.84 | 50.68 | 4,797 |
| Apr 30 2024 | 50.98 | 0.05 | 0.10% | 51.00 | 51.05 | 50.95 | 9,789 |
| Apr 29 2024 | 50.93 | 0.26 | 0.51% | 50.85 | 50.96 | 50.83 | 1,571 |
| Apr 26 2024 | 50.67 | -0.29 | -0.57% | 50.91 | 50.91 | 50.56 | 7,068 |
| Apr 24 2024 | 50.96 | 0.01 | 0.02% | 51.01 | 51.12 | 50.95 | 9,230 |
| Apr 23 2024 | 50.95 | 0.13 | 0.26% | 51.00 | 51.02 | 50.95 | 8,001 |
| Apr 22 2024 | 50.82 | 0.00 | 0.00% | 50.82 | 50.86 | 50.77 | 4,905 |
| Apr 19 2024 | 50.82 | -0.10 | -0.20% | 50.91 | 50.91 | 50.77 | 2,077 |
| Apr 18 2024 | 50.92 | 0.10 | 0.20% | 50.86 | 50.96 | 50.84 | 10,190 |
| Apr 17 2024 | 50.82 | -0.12 | -0.24% | 50.90 | 50.90 | 50.80 | 4,995 |
| Apr 16 2024 | 50.94 | -0.30 | -0.59% | 51.07 | 51.07 | 50.94 | 3,147 |
| Apr 15 2024 | 51.24 | -0.03 | -0.06% | 51.27 | 51.33 | 51.24 | 255 |
