Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VDGR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.32% | 58.90 | 19:42:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.98 | 58.90 | 58.99 | 58.71 |
VDGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 58.71 | 0.48 | 0.82% | 58.39 | 58.79 | 58.39 | 7,029 |
| May 06 2024 | 58.23 | 0.30 | 0.52% | 58.31 | 58.31 | 58.15 | 14,207 |
| May 03 2024 | 57.93 | 0.10 | 0.17% | 58.03 | 58.04 | 57.93 | 11,490 |
| May 02 2024 | 57.83 | 0.02 | 0.03% | 57.73 | 57.88 | 57.70 | 14,890 |
| May 01 2024 | 57.81 | -0.36 | -0.62% | 57.83 | 57.88 | 57.71 | 12,849 |
| Apr 30 2024 | 58.17 | 0.17 | 0.29% | 58.00 | 58.22 | 58.00 | 43,715 |
| Apr 29 2024 | 58.00 | 0.28 | 0.49% | 58.00 | 58.11 | 57.97 | 25,239 |
| Apr 26 2024 | 57.72 | -0.50 | -0.86% | 58.06 | 58.06 | 57.67 | 36,643 |
| Apr 24 2024 | 58.22 | 0.21 | 0.36% | 58.19 | 58.37 | 58.15 | 23,230 |
| Apr 23 2024 | 58.01 | 0.21 | 0.36% | 58.00 | 58.08 | 57.95 | 24,020 |
| Apr 22 2024 | 57.80 | 0.14 | 0.24% | 57.81 | 57.87 | 57.68 | 11,056 |
| Apr 19 2024 | 57.66 | -0.35 | -0.60% | 57.76 | 57.76 | 57.42 | 23,072 |
| Apr 18 2024 | 58.01 | 0.06 | 0.10% | 57.93 | 58.02 | 57.87 | 22,337 |
| Apr 17 2024 | 57.95 | -0.08 | -0.14% | 58.04 | 58.06 | 57.83 | 14,681 |
| Apr 16 2024 | 58.03 | -0.58 | -0.99% | 58.28 | 58.28 | 57.95 | 42,544 |
| Apr 15 2024 | 58.61 | -0.24 | -0.41% | 58.76 | 58.76 | 58.53 | 11,957 |
| Apr 12 2024 | 58.85 | 0.01 | 0.02% | 58.83 | 58.86 | 58.74 | 28,273 |
| Apr 11 2024 | 58.84 | -0.12 | -0.20% | 58.72 | 58.86 | 58.67 | 12,269 |
| Apr 10 2024 | 58.96 | 0.07 | 0.12% | 58.90 | 59.10 | 58.90 | 14,387 |
| Apr 09 2024 | 58.89 | 0.22 | 0.37% | 58.83 | 58.97 | 58.83 | 7,640 |
| Apr 08 2024 | 58.67 | 0.00 | 0.00% | 58.67 | 58.67 | 58.67 | 0 |
