We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 62.07 | -0.11 | -0.18 | 62.5 | 62.5 | 62 | 20931 |
| 1741324500 | 62.18 | -0.48 | -0.77 | 62.3 | 62.3 | 62.1 | 20180 |
| 1741238100 | 62.66 | -0.05 | -0.08 | 63.92 | 63.92 | 62.56 | 17267 |
| 1741151700 | 62.71 | -0.49 | -0.78 | 62.82 | 62.82 | 62.58 | 23405 |
| 1741065300 | 63.2 | -0.4 | -0.63 | 63.23 | 63.31 | 63.09 | 11184 |
| 1740978900 | 63.6 | 0.54 | 0.86 | 63.39 | 63.92 | 63.3 | 496040 |
| 1740719700 | 63.06 | -0.37 | -0.58 | 63.04 | 63.22 | 62.99 | 24079 |
| 1740633300 | 63.43 | 0.14 | 0.22 | 63.35 | 63.52 | 63.35 | 12753 |
| 1740546900 | 63.29 | 0.09 | 0.14 | 63.15 | 63.29 | 63.15 | 21420 |
| 1740460500 | 63.2 | -0.23 | -0.36 | 63.42 | 63.42 | 63.09 | 34971 |
| 1740374100 | 63.43 | -0.11 | -0.17 | 63.27 | 63.51 | 63.2 | 29723 |
| 1740114900 | 63.54 | -0.19 | -0.30 | 63.92 | 63.92 | 63.52 | 37215 |
| 1740028500 | 63.73 | -0.24 | -0.38 | 64 | 64 | 63.7 | 30547 |
| 1739942100 | 63.97 | -0.13 | -0.20 | 64.099999 | 64.25 | 63.95 | 16770 |
| 1739855700 | 64.099999 | -0.08 | -0.12 | 64.31 | 64.31 | 64.05 | 11303 |
| 1739769300 | 64.18 | -0.14 | -0.22 | 64.4 | 64.4 | 64.06 | 18720 |
| 1739510100 | 64.319999 | 0.18 | 0.28 | 64.22 | 64.44 | 64.22 | 19198 |
| 1739423700 | 64.14 | 0.12 | 0.19 | 63.9 | 64.16 | 63.9 | 15617 |
| 1739337300 | 64.019999 | 0.07 | 0.11 | 64 | 64.03 | 63.91 | 18910 |
| 1739250900 | 63.95 | 0.02 | 0.03 | 64 | 64.11 | 63.95 | 10500 |
| 1739164500 | 63.93 | -0.14 | -0.22 | 64.069999 | 64.069999 | 63.73 | 22665 |
| 1738905300 | 64.069999 | -0.08 | -0.12 | 64 | 64.17 | 64 | 13426 |
| 1738818900 | 64.15 | 0.42 | 0.66 | 64.05 | 64.67 | 64 | 73749 |
| 1738732500 | 63.73 | 0.02 | 0.03 | 63.7 | 63.81 | 63.62 | 8328 |
| 1738646100 | 63.71 | 0.22 | 0.35 | 63.8 | 63.92 | 63.64 | 17613 |
| 1738559700 | 63.49 | -0.71 | -1.11 | 64.239999 | 64.239999 | 63.36 | 35618 |
| 1738300500 | 64.2 | 0.22 | 0.34 | 64.12 | 64.379999 | 64.12 | 25265 |
| 1738214100 | 63.98 | 0.09 | 0.14 | 63.98 | 64.05 | 63.73 | 14792 |
| 1738127700 | 63.89 | 0.5 | 0.79 | 64 | 64.2 | 63.66 | 30335 |
| 1738041300 | 63.39 | -0.21 | -0.33 | 63.55 | 63.57 | 63.37 | 15865 |
| 1737695700 | 63.6 | 0.13 | 0.20 | 63.66 | 63.7 | 63.53 | 12629 |
| 1737609300 | 63.47 | -0.05 | -0.08 | 63.69 | 63.69 | 63.45 | 20962 |
| 1737522900 | 63.52 | 0.11 | 0.17 | 63.45 | 63.79 | 63.4 | 28446 |
| 1737436500 | 63.415 | 0.34 | 0.53 | 63.21 | 63.56 | 63.2 | 19596 |
| 1737350100 | 63.08 | 0.23 | 0.37 | 62.8 | 63.23 | 62.8 | 26524 |
| 1737090900 | 62.85 | -0.03 | -0.05 | 63 | 63.01 | 62.83 | 35000 |
| 1737004500 | 62.88 | 0.66 | 1.06 | 62.95 | 62.96 | 62.81 | 40083 |
| 1736918100 | 62.22 | -0.02 | -0.03 | 62.36 | 62.36 | 62.21 | 12182 |
| 1736831700 | 62.24 | 0.12 | 0.19 | 62.18 | 62.36 | 62.18 | 22378 |
| 1736745300 | 62.12 | -0.46 | -0.74 | 62.5 | 62.54 | 61.99 | 43223 |
| 1736486100 | 62.58 | -0.14 | -0.22 | 62.93 | 62.93 | 62.57 | 10879 |
| 1736399700 | 62.72 | -0.09 | -0.14 | 62.76 | 62.82 | 62.6 | 18489 |
| 1736313300 | 62.81 | 0.02 | 0.03 | 62.7 | 62.91 | 62.54 | 37897 |
| 1736226900 | 62.79 | 0.12 | 0.19 | 62.78 | 62.94 | 62.74 | 23809 |
| 1736140500 | 62.67 | -0.03 | -0.05 | 62.85 | 62.94 | 62.66 | 38913 |
| 1735881300 | 62.7 | 0.05 | 0.08 | 62.59 | 62.74 | 62.5 | 12025 |
| 1735794900 | 62.65 | -0.25 | -0.40 | 62.62 | 62.69 | 62.37 | 25281 |
| 1735617660 | 62.9 | -0.12 | -0.19 | 62.94 | 62.98 | 62.84 | 10121 |
| 1735535700 | 63.02 | -0.39 | -0.62 | 63.46 | 63.6 | 62.95 | 19523 |
| 1735276500 | 63.41 | 0.33 | 0.52 | 63.19 | 63.47 | 63.19 | 5952 |
| 1735014060 | 63.08 | 0.16 | 0.25 | 62.93 | 63.13 | 62.93 | 14404 |
| 1734930900 | 62.92 | 0.61 | 0.98 | 62.8 | 62.94 | 62.68 | 19906 |
| 1734671700 | 62.31 | -0.31 | -0.50 | 62.7 | 63.11 | 62.26 | 24327 |
| 1734585300 | 62.62 | -1.02 | -1.60 | 64 | 64 | 62.57 | 42687 |
| 1734498900 | 63.64 | 0.12 | 0.19 | 63.59 | 63.65 | 63.47 | 69800 |
| 1734412500 | 63.52 | 0.24 | 0.38 | 63.25 | 63.57 | 63.22 | 35258 |
| 1734326100 | 63.28 | -0.26 | -0.41 | 63.53 | 63.53 | 63.28 | 19068 |
| 1734066900 | 63.54 | -0.1 | -0.16 | 63.57 | 63.58 | 63.46 | 32141 |
| 1733980500 | 63.64 | -0.05 | -0.08 | 64 | 64 | 63.6 | 13972 |
| 1733894100 | 63.69 | -0.24 | -0.38 | 63.79 | 63.79 | 63.62 | 20361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
