Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VDHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 64.50 | -0.05 | -0.08% | 64.54 | 64.55 | 64.45 | 31,249 |
| Jun 13 2024 | 64.55 | 0.27 | 0.42% | 64.55 | 64.66 | 64.54 | 34,320 |
| Jun 12 2024 | 64.28 | -0.12 | -0.19% | 64.36 | 64.37 | 64.22 | 21,061 |
| Jun 11 2024 | 64.40 | -0.25 | -0.39% | 64.64 | 64.64 | 64.35 | 67,649 |
| Jun 07 2024 | 64.65 | 0.10 | 0.15% | 64.60 | 64.70 | 64.58 | 20,221 |
| Jun 06 2024 | 64.55 | 0.50 | 0.78% | 64.44 | 64.64 | 64.44 | 43,051 |
| Jun 05 2024 | 64.05 | 0.08 | 0.13% | 64.08 | 64.11 | 63.99 | 28,973 |
| Jun 04 2024 | 63.97 | -0.16 | -0.25% | 64.01 | 64.06 | 63.91 | 47,834 |
| Jun 03 2024 | 64.13 | 0.48 | 0.75% | 63.94 | 64.21 | 63.94 | 32,009 |
| May 31 2024 | 63.65 | 0.22 | 0.35% | 63.47 | 63.65 | 63.47 | 20,030 |
| May 30 2024 | 63.43 | -0.35 | -0.55% | 63.44 | 63.50 | 63.35 | 31,652 |
| May 29 2024 | 63.78 | -0.49 | -0.76% | 64.10 | 64.10 | 63.74 | 47,104 |
| May 28 2024 | 64.27 | -0.06 | -0.09% | 64.41 | 64.44 | 64.25 | 24,422 |
| May 27 2024 | 64.33 | 0.22 | 0.34% | 64.30 | 64.38 | 64.30 | 31,888 |
| May 24 2024 | 64.11 | -0.57 | -0.88% | 64.10 | 64.21 | 64.05 | 35,122 |
| May 23 2024 | 64.68 | 0.03 | 0.05% | 64.59 | 64.70 | 64.41 | 27,465 |
| May 22 2024 | 64.65 | 0.05 | 0.08% | 64.65 | 64.75 | 64.61 | 49,179 |
| May 21 2024 | 64.60 | 0.06 | 0.09% | 64.55 | 64.66 | 64.50 | 22,249 |
| May 20 2024 | 64.54 | 0.14 | 0.22% | 64.59 | 64.63 | 64.49 | 29,655 |
| May 17 2024 | 64.40 | -0.29 | -0.45% | 64.48 | 64.54 | 64.37 | 34,080 |
| May 16 2024 | 64.69 | 0.63 | 0.98% | 64.33 | 64.77 | 64.33 | 33,272 |
| May 15 2024 | 64.06 | 0.16 | 0.25% | 64.02 | 64.20 | 64.02 | 41,784 |
| May 14 2024 | 63.90 | -0.02 | -0.03% | 63.95 | 63.95 | 63.79 | 43,439 |
| May 13 2024 | 63.92 | 0.06 | 0.09% | 63.90 | 63.94 | 63.85 | 41,980 |
| May 10 2024 | 63.86 | 0.20 | 0.31% | 63.75 | 63.92 | 63.72 | 31,971 |
| May 09 2024 | 63.66 | -0.15 | -0.24% | 63.80 | 63.80 | 63.60 | 50,358 |
| May 08 2024 | 63.81 | 0.09 | 0.14% | 63.95 | 63.95 | 63.81 | 24,213 |
| May 07 2024 | 63.72 | 0.67 | 1.06% | 63.28 | 63.72 | 63.28 | 30,824 |
| May 06 2024 | 63.05 | 0.32 | 0.51% | 62.91 | 63.07 | 62.91 | 30,211 |
| May 03 2024 | 62.73 | 0.21 | 0.34% | 62.60 | 62.77 | 62.60 | 25,379 |
| May 02 2024 | 62.52 | -0.03 | -0.05% | 62.45 | 62.64 | 62.44 | 30,223 |
| May 01 2024 | 62.55 | -0.46 | -0.73% | 62.54 | 62.66 | 62.45 | 34,857 |
| Apr 30 2024 | 63.01 | 0.11 | 0.17% | 62.89 | 63.06 | 62.86 | 35,673 |
| Apr 29 2024 | 62.90 | 0.29 | 0.46% | 62.93 | 62.95 | 62.79 | 34,646 |
| Apr 26 2024 | 62.61 | -0.38 | -0.60% | 62.97 | 62.97 | 62.41 | 36,752 |
| Apr 24 2024 | 62.99 | 0.28 | 0.45% | 63.12 | 63.19 | 62.92 | 36,654 |
| Apr 23 2024 | 62.71 | 0.30 | 0.48% | 62.64 | 62.78 | 62.64 | 29,909 |
| Apr 22 2024 | 62.41 | 0.30 | 0.48% | 62.36 | 62.60 | 62.34 | 39,976 |
| Apr 19 2024 | 62.11 | -0.54 | -0.86% | 62.41 | 62.41 | 61.81 | 55,082 |
| Apr 18 2024 | 62.65 | -0.06 | -0.10% | 62.61 | 62.73 | 62.56 | 51,968 |
| Apr 17 2024 | 62.71 | -0.04 | -0.06% | 62.82 | 62.85 | 62.66 | 36,605 |
| Apr 16 2024 | 62.75 | -0.71 | -1.12% | 63.03 | 63.07 | 62.62 | 45,399 |
| Apr 15 2024 | 63.46 | -0.40 | -0.63% | 63.60 | 63.62 | 63.45 | 48,672 |
| Apr 12 2024 | 63.86 | 0.02 | 0.03% | 63.83 | 63.88 | 63.75 | 19,323 |
| Apr 11 2024 | 63.84 | -0.14 | -0.22% | 63.70 | 63.86 | 63.59 | 45,160 |
| Apr 10 2024 | 63.98 | 0.10 | 0.16% | 63.91 | 64.04 | 63.90 | 28,235 |
| Apr 09 2024 | 63.88 | 0.15 | 0.24% | 63.80 | 63.93 | 63.80 | 21,168 |
| Apr 08 2024 | 63.73 | 0.23 | 0.36% | 63.72 | 63.85 | 63.68 | 39,257 |
| Apr 05 2024 | 63.50 | -0.53 | -0.83% | 63.44 | 63.50 | 63.32 | 44,555 |
| Apr 04 2024 | 64.03 | 0.09 | 0.14% | 64.00 | 64.18 | 63.99 | 28,029 |
| Apr 03 2024 | 63.94 | -0.66 | -1.02% | 64.26 | 64.26 | 63.89 | 38,709 |
| Apr 02 2024 | 64.60 | -0.50 | -0.77% | 65.10 | 65.10 | 64.46 | 52,727 |
| Mar 28 2024 | 65.10 | 0.40 | 0.62% | 64.90 | 65.12 | 64.90 | 38,060 |
| Mar 27 2024 | 64.70 | 0.21 | 0.33% | 64.47 | 64.71 | 64.44 | 23,379 |
| Mar 26 2024 | 64.49 | -0.18 | -0.28% | 64.58 | 64.62 | 64.45 | 39,149 |
| Mar 25 2024 | 64.67 | 0.10 | 0.15% | 64.61 | 64.74 | 64.59 | 43,265 |
| Mar 22 2024 | 64.57 | 0.29 | 0.45% | 64.50 | 64.60 | 64.41 | 41,572 |
| Mar 21 2024 | 64.28 | 0.40 | 0.63% | 64.16 | 64.40 | 64.04 | 37,793 |
| Mar 20 2024 | 63.88 | 0.16 | 0.25% | 63.83 | 64.00 | 63.83 | 27,318 |
| Mar 19 2024 | 63.72 | 0.20 | 0.31% | 63.52 | 63.77 | 63.51 | 35,927 |
| Mar 18 2024 | 63.52 | 0.06 | 0.09% | 63.48 | 63.52 | 63.40 | 43,917 |
| Mar 15 2024 | 63.46 | -0.25 | -0.39% | 63.52 | 63.56 | 63.29 | 41,115 |
