ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,213.20
-0.10%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36535
0.09%
Bitcoin
70,140.06
0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Vintage Energy Ltd (VEN)

  7. Vintage Energy Ltd (VEN) Historical

VEN Vintage Energy Ltd

0.01
-0.001 (-9.09%)
May 21 2024 - Closed
Delayed by 20 minutes

VEN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 7,528,516
May 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 527,629
May 17 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 1,166,001
May 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 200,000
May 15 2024 0.012 0.001 9.09% 0.011 0.012 0.011 2,975,380
May 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 8,824,906
May 13 2024 0.011 0.00 0.00% 0.012 0.012 0.011 3,349,658
May 10 2024 0.011 -0.0005 -4.35% 0.0115 0.0115 0.011 1,150,458
May 09 2024 0.0115 0.0005 4.55% 0.011 0.0115 0.0105 4,847,068
May 08 2024 0.011 0.00 0.00% 0.011 0.011 0.0105 497,483
May 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 184,250
May 06 2024 0.011 0.001 10.00% 0.011 0.012 0.0105 9,357,159
May 03 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 416,423
May 02 2024 0.011 0.00 0.00% 0.011 0.012 0.011 4,975,600
May 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 10,423,305
Apr 30 2024 0.011 -0.0005 -4.35% 0.011 0.011 0.011 2,130,000
Apr 29 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 578,333
Apr 26 2024 0.0115 0.0005 4.55% 0.011 0.0115 0.011 20,629,167
Apr 24 2024 0.011 0.00 0.00% 0.011 0.0115 0.011 1,520,251
Apr 23 2024 0.011 0.00 0.00% 0.011 0.012 0.011 380,697
Apr 22 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 6,130,820
Apr 19 2024 0.012 0.001 9.09% 0.011 0.012 0.011 16,625,199
Apr 18 2024 0.011 0.001 10.00% 0.01 0.011 0.01 10,378,986
Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 16 2024 0.01 -0.0005 -4.76% 0.01 0.01 0.01 2,420,997
Apr 15 2024 0.0105 0.00 0.00% 0.01 0.0105 0.01 2,331,505
Apr 12 2024 0.0105 -0.0005 -4.55% 0.011 0.011 0.0105 7,261,655
Apr 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 6,043,968
Apr 10 2024 0.011 0.001 10.00% 0.011 0.011 0.01 753,142
Apr 09 2024 0.01 -0.002 -16.67% 0.0105 0.011 0.01 843,386
Apr 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 05 2024 0.012 0.00 0.00% 0.011 0.012 0.011 6,777,605
Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.011 4,909,509
Apr 03 2024 0.012 -0.004 -25.00% 0.015 0.015 0.012 5,641,787
Apr 02 2024 0.016 0.004 33.33% 0.011 0.016 0.011 19,228,927
Mar 28 2024 0.012 0.00 0.00% 0.013 0.013 0.012 2,456,492
Mar 27 2024 0.012 -0.004 -25.00% 0.014 0.015 0.011 6,890,039
Mar 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 25 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 22 2024 0.016 0.001 6.67% 0.016 0.016 0.016 159,301
Mar 21 2024 0.015 0.001 7.14% 0.014 0.015 0.014 2,441,273
Mar 20 2024 0.014 -0.002 -12.50% 0.015 0.015 0.014 4,461,822
Mar 19 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 2,336,128
Mar 18 2024 0.017 0.00 0.00% 0.016 0.017 0.016 113,646
Mar 15 2024 0.017 -0.002 -10.53% 0.018 0.018 0.015 2,015,245
Mar 14 2024 0.019 0.00 0.00% 0.019 0.019 0.018 368,914
Mar 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 130,561
Mar 12 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 306,525
Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 868,397
Mar 07 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 323,000
Mar 06 2024 0.021 0.001 5.00% 0.021 0.023 0.021 1,132,793
Mar 05 2024 0.02 -0.001 -4.76% 0.02 0.021 0.02 828,494
Mar 04 2024 0.021 0.00 0.00% 0.021 0.022 0.021 265,372
Mar 03 2024 0.021 -0.001 -4.55% 0.021 0.022 0.021 1,170,519
Feb 29 2024 0.022 0.002 10.00% 0.022 0.022 0.022 831,320
Feb 28 2024 0.02 0.00 0.00% 0.021 0.021 0.02 946,431
Feb 27 2024 0.02 -0.001 -4.76% 0.02 0.021 0.02 1,307,246
Feb 26 2024 0.021 0.00 0.00% 0.02 0.021 0.02 1,022,493
Feb 25 2024 0.021 0.001 5.00% 0.02 0.021 0.0195 2,693,347
Feb 22 2024 0.02 0.00 0.00% 0.021 0.022 0.02 7,959,507
Feb 21 2024 0.02 -0.003 -13.04% 0.023 0.023 0.02 3,538,967

Your Recent History

ASX
VEN
Vintage Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved