Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 91.62 | -0.08 | -0.09 | 91.7 | 91.78 | 91.1 | 41759 |
| 1732770900 | 91.7 | 0.61 | 0.67 | 91.4 | 91.76 | 91.24 | 36891 |
| 1732684500 | 91.09 | 0.13 | 0.14 | 91.24 | 91.47 | 91.07 | 39289 |
| 1732598100 | 90.96 | -0.5 | -0.55 | 91.45 | 91.69 | 90.88 | 64451 |
| 1732511700 | 91.46 | 0.51 | 0.56 | 90.91 | 91.6 | 90.91 | 33222 |
| 1732252500 | 90.95 | 0.46 | 0.51 | 90.55 | 91.13 | 90.49 | 36146 |
| 1732166100 | 90.49 | -0.36 | -0.40 | 90.75 | 90.91 | 90.36 | 36239 |
| 1732079700 | 90.85 | -0.53 | -0.58 | 91.38 | 91.38 | 90.56 | 47018 |
| 1731993300 | 91.38 | 0.01 | 0.01 | 91.18 | 91.45 | 90.85 | 38770 |
| 1731906900 | 91.37 | 0.13 | 0.14 | 91.19 | 91.59 | 90.85 | 35443 |
| 1731647700 | 91.24 | 0.09 | 0.10 | 91.22 | 91.45 | 91.16 | 38342 |
| 1731561300 | 91.15 | 0.57 | 0.63 | 90.63 | 91.39 | 90.63 | 27389 |
| 1731474900 | 90.58 | -1.06 | -1.16 | 91.52 | 91.52 | 90.53 | 39146 |
| 1731388500 | 91.64 | 0.16 | 0.17 | 91.63 | 91.98 | 91.63 | 25844 |
| 1731302100 | 91.48 | -0.32 | -0.35 | 92 | 92.07 | 91.48 | 53255 |
| 1731042900 | 91.8 | 0.4 | 0.44 | 92.08 | 92.2 | 91.75 | 26711 |
| 1730956500 | 91.4 | -1.14 | -1.23 | 92.2 | 92.25 | 91.37 | 43811 |
| 1730870100 | 92.54 | 0.63 | 0.69 | 92.26 | 92.94 | 92 | 35644 |
| 1730783700 | 91.91 | -0.08 | -0.09 | 91.79 | 92.1 | 91.62 | 26195 |
| 1730697300 | 91.99 | 0.44 | 0.48 | 91.66 | 91.99 | 91.5 | 25471 |
| 1730438100 | 91.55 | -0.52 | -0.56 | 91.5 | 91.57 | 91.24 | 28355 |
| 1730351700 | 92.07 | -0.89 | -0.96 | 92.23 | 92.49 | 91.91 | 70136 |
| 1730265300 | 92.96 | -0.06 | -0.06 | 93.11 | 93.27 | 92.88 | 71850 |
| 1730178900 | 93.02 | 0.56 | 0.61 | 92.84 | 93.15 | 92.66 | 31654 |
| 1730092500 | 92.46 | 0.44 | 0.48 | 92.01 | 92.56 | 91.89 | 35314 |
| 1729833300 | 92.02 | 0.29 | 0.32 | 91.99 | 92.05 | 91.76 | 32308 |
| 1729746900 | 91.73 | -0.17 | -0.18 | 91.75 | 91.98 | 91.54 | 68828 |
| 1729660500 | 91.9 | -0.09 | -0.10 | 91.78 | 91.92 | 91.6 | 45638 |
| 1729574100 | 91.99 | -0.65 | -0.70 | 92.64 | 92.7 | 91.84 | 27111 |
| 1729487700 | 92.64 | 0.56 | 0.61 | 92.78 | 92.85 | 92.55 | 39345 |
| 1729228500 | 92.08 | 0.04 | 0.04 | 92.32 | 92.49 | 91.83 | 28921 |
| 1729142100 | 92.04 | -0.27 | -0.29 | 92.62 | 92.82 | 92.04 | 25356 |
| 1729055700 | 92.31 | -0.76 | -0.82 | 92 | 92.43 | 91.84 | 38032 |
| 1728969300 | 93.07 | 0.51 | 0.56 | 93.01 | 93.19 | 92.66 | 36886 |
| 1728882900 | 92.555 | 0.42 | 0.45 | 92.59 | 92.84 | 92.27 | 27832 |
| 1728623700 | 92.14 | -0.36 | -0.39 | 92.45 | 92.51 | 92.14 | 37416 |
| 1728537300 | 92.5 | 0.37 | 0.40 | 92.59 | 93 | 92.35 | 29802 |
| 1728450900 | 92.13 | -0.29 | -0.31 | 92.52 | 92.55 | 91.87 | 26764 |
| 1728364500 | 92.42 | -0.28 | -0.30 | 93.15 | 93.3 | 92.03 | 20368 |
| 1728278100 | 92.7 | 0.95 | 1.04 | 92.58 | 93.08 | 92.55 | 21249 |
| 1728022500 | 91.75 | 0.22 | 0.24 | 91.47 | 92 | 91.26 | 29679 |
| 1727936100 | 91.53 | -0.44 | -0.48 | 92.29 | 92.29 | 91.25 | 29884 |
| 1727849700 | 91.97 | 0.7 | 0.77 | 91.19 | 92.17 | 91.19 | 43627 |
| 1727763300 | 91.27 | -0.88 | -0.95 | 91.38 | 91.65 | 91.13 | 37995 |
| 1727676900 | 92.15 | -0.14 | -0.15 | 92.24 | 92.32 | 91.79 | 40639 |
| 1727417700 | 92.29 | 0.53 | 0.58 | 92.27 | 92.7 | 92.14 | 30116 |
| 1727331300 | 91.76 | 1.2 | 1.33 | 91.26 | 91.87 | 91.26 | 56357 |
| 1727244900 | 90.56 | 0.05 | 0.06 | 90.71 | 90.85 | 90.54 | 35755 |
| 1727158500 | 90.51 | 0.21 | 0.23 | 90.49 | 90.54 | 90.04 | 42743 |
| 1727072100 | 90.3 | -0.48 | -0.53 | 90.52 | 90.9 | 90.3 | 76911 |
| 1726812900 | 90.78 | 0.15 | 0.17 | 90.99 | 91.09 | 90.69 | 35728 |
| 1726726500 | 90.63 | 0.07 | 0.08 | 90.63 | 90.8 | 90.42 | 58501 |
| 1726640100 | 90.56 | -0.15 | -0.17 | 90.62 | 90.64 | 90.32 | 30122 |
| 1726553700 | 90.71 | -0.16 | -0.18 | 90.83 | 90.86 | 90.4 | 47072 |
| 1726467300 | 90.87 | 0.35 | 0.39 | 90.84 | 91.05 | 90.7 | 42821 |
| 1726208100 | 90.52 | 0.19 | 0.21 | 90.12 | 90.57 | 90.12 | 37834 |
| 1726121700 | 90.33 | 0.53 | 0.59 | 90.2 | 90.35 | 90.1 | 24719 |
| 1726035300 | 89.8 | -0.05 | -0.06 | 89.93 | 89.98 | 89.59 | 32130 |
| 1725948900 | 89.85 | -0.03 | -0.03 | 90.25 | 90.34 | 89.83 | 36823 |
| 1725862500 | 89.88 | -0.28 | -0.31 | 89.31 | 89.92 | 89.23 | 28520 |
| 1725603300 | 90.16 | 0 | 0.00 | 89.96 | 90.19 | 89.64 | 29403 |
| 1725516900 | 90.16 | 0.15 | 0.17 | 90.14 | 90.43 | 89.98 | 68434 |
| 1725430500 | 90.01 | -1.3 | -1.42 | 90.36 | 90.5 | 89.98 | 62128 |
| 1725344100 | 91.31 | 0.19 | 0.21 | 90.83 | 91.44 | 90.67 | 38717 |
| 1725257700 | 91.12 | 0.13 | 0.14 | 91.1 | 91.28 | 90.99 | 31778 |
| 1724998500 | 90.99 | 0.54 | 0.60 | 90.83 | 91.05 | 90.69 | 35198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
