ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vitrafy Life Sciences Ltd

Vitrafy Life Sciences Ltd (VFY)

1.35
0.07
( 5.47% )
Updated: 20:11:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0755.882352941181.2751.4251.275128381.29783093DE
4-0.1-6.896551724141.451.471.275249181.40649558DE
12-0.36-21.05263157891.711.821.275268421.57203623DE
26-0.65-32.522.11.275672791.82260327DE
52-0.65-32.522.11.275672791.82260327DE
156-0.65-32.522.11.275672791.82260327DE
260-0.65-32.522.11.275672791.82260327DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17417565001.2800.001.281.281.280
17416701001.28-0.15-10.181.37999991.411.2838781
17415837001.4250.064.401.4251.4251.4252416
17413245001.3650.043.411.3651.3651.365219
17412381001.320.031.931.3251.3251.3217361
17411517001.2950.021.571.2751.2951.2755414
17410653001.275-0.13-8.931.281.281.2754208
17409789001.40.053.701.41.421.46964
17407197001.35-0.09-6.251.41.41.3531201
17406333001.4400.001.441.441.446954
17405469001.44-0.03-2.041.441.441.4412759
17404605001.4700.341.4651.471.4657500
17403741001.4650.021.211.4651.4651.4651000
17401149001.44750.031.941.4251.44751.4253025
17400285001.420.021.431.431.431.4245631
17399421001.4-0.01-0.711.431.431.422692
17398557001.41-0.03-2.081.441.441.487119
17397693001.4400.001.4451.451.4328097
17395101001.44-0.01-0.691.41751.441.4175139941
17394237001.4500.001.451.451.457394
17393373001.4500.001.451.45751.4529686
17392509001.45-0.02-1.361.471.4951.458447
17391645001.47-0.03-2.001.5251.561.45550694
17389053001.5-0.02-0.991.51.561.458577
17388189001.5149999-0.12-7.061.621.621.531696
17387325001.629999900.001.62999991.62999991.62999996415
17386461001.629999900.001.62999991.62999991.629999932500
17385597001.6299999-0.01-0.611.6851.6851.629999915944
17383005001.639999900.001.6451.6451.639999917878
17382141001.6399999-0.01-0.301.6451.651.639999964122
17381277001.64500.001.681.681.64515301
17380413001.645-0.09-5.191.71.71.64527493
17376957001.735-0.03-1.701.771.771.72269
17376093001.7650.126.971.661.7651.6618016
17375229001.650.010.921.671.671.645103429
17374365001.635-0.02-0.911.651.671.6354620
17373501001.65-0.02-1.201.671.671.656842
17370909001.67-0.02-1.181.681.681.678195
17370045001.690.032.111.6551.731.59576017
17369181001.655-0.01-0.301.6651.6751.6530948
17368317001.66-0.12-6.741.7751.7751.6637082
17367453001.780.063.491.721.781.79711
17364861001.720.021.181.721.721.721538
17363997001.7-0.01-0.291.71.71.718684
17363133001.7050.031.491.681.711.6859926
17362269001.680.031.821.681.681.658465
17361405001.65-0.1-5.711.751.751.6520000
17358813001.7500.001.821.821.75632
17357949001.750.052.941.751.751.754397
17356176601.7-0.04-2.301.751.751.724545
17355357001.74-0.06-3.331.81.81.7155282
17352765001.80.052.861.7851.81.78514735
17350140601.75-0.03-1.691.751.751.7511955
17349309001.780.084.711.731.781.7353672
17346717001.70.053.031.6751.71.67529479
17345853001.6500.001.6951.6951.6517029
17344989001.65-0.04-2.371.711.711.6560263
17344125001.69-0.06-3.431.751.751.6991868
17343261001.75-0.01-0.571.7651.7651.7551921
17340669001.76-0.08-4.091.821.821.7631758