We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 46.43 | -0.03 | -0.06 | 46.52 | 46.54 | 46.43 | 32771 |
| 1741324500 | 46.46 | 0.17 | 0.37 | 46.48 | 46.51 | 46.4 | 183628 |
| 1741238100 | 46.29 | -0.25 | -0.54 | 46.46 | 46.46 | 46.29 | 129437 |
| 1741151700 | 46.54 | -0.21 | -0.45 | 46.55 | 46.575 | 46.47 | 18183 |
| 1741065300 | 46.75 | 0.15 | 0.32 | 46.5 | 46.81 | 46.5 | 30863 |
| 1740978900 | 46.6 | -0.08 | -0.17 | 46.66 | 46.69 | 46.57 | 26766 |
| 1740719700 | 46.68 | 0.16 | 0.34 | 46.59 | 46.7 | 46.55 | 17249 |
| 1740633300 | 46.52 | 0.04 | 0.09 | 46.54 | 46.58 | 46.5 | 15372 |
| 1740546900 | 46.48 | 0.08 | 0.17 | 46.46 | 46.6 | 46.46 | 30673 |
| 1740460500 | 46.4 | 0.1 | 0.22 | 46.34 | 46.44 | 46.31 | 53086 |
| 1740374100 | 46.3 | 0.13 | 0.28 | 46.29 | 46.33 | 46.25 | 108972 |
| 1740114900 | 46.17 | 0.08 | 0.17 | 46.1 | 46.17 | 46.09 | 69594 |
| 1740028500 | 46.09 | -0.04 | -0.09 | 46.19 | 46.19 | 46.05 | 69153 |
| 1739942100 | 46.13 | 0.02 | 0.04 | 46.07 | 46.14 | 46.07 | 32480 |
| 1739855700 | 46.11 | -0.16 | -0.35 | 46.27 | 46.37 | 46.11 | 45457 |
| 1739769300 | 46.27 | -0.07 | -0.15 | 46.39 | 46.39 | 46.23 | 33639 |
| 1739510100 | 46.34 | 0.14 | 0.30 | 46.43 | 46.43 | 46.3 | 30791 |
| 1739423700 | 46.2 | -0.01 | -0.02 | 46.12 | 46.21 | 46.04 | 38803 |
| 1739337300 | 46.21 | -0.19 | -0.41 | 46.26 | 46.27 | 46.18 | 117527 |
| 1739250900 | 46.4 | 0.08 | 0.17 | 46.36 | 46.42 | 46.31 | 30170 |
| 1739164500 | 46.32 | -0.1 | -0.22 | 46.38 | 46.42 | 46.32 | 31578 |
| 1738905300 | 46.42 | -0.09 | -0.19 | 46.47 | 46.52 | 46.42 | 26514 |
| 1738818900 | 46.51 | 0.02 | 0.04 | 46.52 | 46.6 | 46.51 | 18275 |
| 1738732500 | 46.49 | 0.19 | 0.41 | 46.29 | 46.49 | 46.26 | 41152 |
| 1738646100 | 46.3 | -0.09 | -0.19 | 46.23 | 46.31 | 46.22 | 27512 |
| 1738559700 | 46.39 | 0.14 | 0.30 | 46.22 | 46.48 | 46.22 | 31385 |
| 1738300500 | 46.25 | -0.05 | -0.11 | 46.31 | 46.37 | 46.24 | 32652 |
| 1738214100 | 46.3 | -0.05 | -0.11 | 46.33 | 46.33 | 46.25 | 32571 |
| 1738127700 | 46.35 | 0.15 | 0.32 | 46.15 | 46.37 | 46.14 | 28613 |
| 1738041300 | 46.2 | 0.13 | 0.28 | 46.18 | 46.22 | 46.13 | 29442 |
| 1737695700 | 46.07 | -0.02 | -0.04 | 46.02 | 46.09 | 45.98 | 35344 |
| 1737609300 | 46.09 | 0.01 | 0.02 | 46 | 46.11 | 46 | 97388 |
| 1737522900 | 46.08 | -0.09 | -0.19 | 46.08 | 46.12 | 46.03 | 25625 |
| 1737436500 | 46.17 | 0.21 | 0.46 | 46.08 | 46.21 | 46.07 | 55035 |
| 1737350100 | 45.96 | -0.01 | -0.02 | 45.92 | 45.98 | 45.89 | 20540 |
| 1737090900 | 45.97 | 0.04 | 0.09 | 45.96 | 46.02 | 45.95 | 36216 |
| 1737004500 | 45.93 | 0.26 | 0.57 | 45.87 | 45.97 | 45.87 | 16972 |
| 1736918100 | 45.67 | 0.02 | 0.04 | 45.65 | 45.69 | 45.62 | 23176 |
| 1736831700 | 45.65 | 0.06 | 0.13 | 45.63 | 45.69 | 45.63 | 52449 |
| 1736745300 | 45.59 | -0.26 | -0.57 | 45.69 | 45.69 | 45.55 | 27733 |
| 1736486100 | 45.85 | -0.08 | -0.17 | 45.93 | 45.95 | 45.85 | 15186 |
| 1736399700 | 45.93 | 0.04 | 0.09 | 45.83 | 45.95 | 45.83 | 21710 |
| 1736313300 | 45.89 | -0.09 | -0.20 | 45.85 | 46 | 45.79 | 31461 |
| 1736226900 | 45.98 | 0.03 | 0.07 | 45.93 | 46 | 45.93 | 18286 |
| 1736140500 | 45.95 | -0.22 | -0.48 | 46.1 | 46.1 | 45.95 | 51124 |
| 1735881300 | 46.17 | 0.11 | 0.24 | 46.11 | 46.17 | 46.07 | 13097 |
| 1735794900 | 46.06 | -0.62 | -1.33 | 46.17 | 46.17 | 46.03 | 6515 |
| 1735617660 | 46.68 | 0.3 | 0.65 | 46.51 | 46.68 | 46.5 | 19594 |
| 1735535700 | 46.38 | -0.19 | -0.41 | 46.68 | 46.68 | 46.32 | 10628 |
| 1735276500 | 46.57 | 0.22 | 0.47 | 46.36 | 46.57 | 46.36 | 125818 |
| 1735014060 | 46.35 | -0.09 | -0.19 | 46.4 | 46.44 | 46.35 | 15662 |
| 1734930900 | 46.44 | 0.23 | 0.50 | 46.37 | 46.49 | 46.34 | 40797 |
| 1734671700 | 46.21 | -0.2 | -0.43 | 46.28 | 46.29 | 46.17 | 29653 |
| 1734585300 | 46.41 | -0.24 | -0.51 | 46.56 | 46.56 | 46.4 | 31377 |
| 1734498900 | 46.65 | 0.04 | 0.09 | 46.65 | 46.69 | 46.63 | 19397 |
| 1734412500 | 46.61 | 0.08 | 0.17 | 46.53 | 46.66 | 46.53 | 32508 |
| 1734326100 | 46.53 | -0.03 | -0.06 | 46.54 | 46.58 | 46.53 | 46948 |
| 1734066900 | 46.56 | -0.06 | -0.13 | 46.62 | 46.62 | 46.51 | 32649 |
| 1733980500 | 46.62 | -0.2 | -0.43 | 46.81 | 46.81 | 46.58 | 44838 |
| 1733894100 | 46.82 | -0.06 | -0.13 | 46.88 | 46.88 | 46.79 | 18037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
