Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Australian Government Bond Index Etf | VGB | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.46 | 45.45 | 45.50 | 45.45 | 45.38 |
VGB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 45.45 | 0.07 | 0.15% | 45.46 | 45.50 | 45.45 | 41,493 |
May 02 2024 | 45.38 | 0.12 | 0.27% | 45.27 | 45.42 | 45.27 | 32,893 |
May 01 2024 | 45.26 | -0.20 | -0.44% | 45.35 | 45.38 | 45.26 | 59,463 |
Apr 30 2024 | 45.46 | 0.19 | 0.42% | 45.35 | 45.52 | 45.35 | 29,769 |
Apr 29 2024 | 45.27 | 0.13 | 0.29% | 45.35 | 45.35 | 45.24 | 19,256 |
Apr 26 2024 | 45.14 | -0.35 | -0.77% | 45.13 | 45.23 | 45.13 | 35,972 |
Apr 24 2024 | 45.49 | -0.31 | -0.68% | 45.84 | 45.84 | 45.48 | 30,610 |
Apr 23 2024 | 45.80 | 0.09 | 0.20% | 45.83 | 45.85 | 45.76 | 37,930 |
Apr 22 2024 | 45.71 | -0.18 | -0.39% | 45.80 | 45.80 | 45.67 | 24,793 |
Apr 19 2024 | 45.89 | 0.11 | 0.24% | 45.68 | 46.02 | 45.68 | 81,282 |
Apr 18 2024 | 45.78 | 0.17 | 0.37% | 45.69 | 45.81 | 45.66 | 42,519 |
Apr 17 2024 | 45.61 | -0.12 | -0.26% | 45.64 | 45.64 | 45.58 | 33,778 |
Apr 16 2024 | 45.73 | -0.16 | -0.35% | 45.78 | 45.81 | 45.73 | 43,632 |
Apr 15 2024 | 45.89 | 0.07 | 0.15% | 45.93 | 46.02 | 45.89 | 31,070 |
Apr 12 2024 | 45.82 | -0.10 | -0.22% | 45.83 | 45.86 | 45.79 | 36,281 |
Apr 11 2024 | 45.92 | -0.31 | -0.67% | 45.97 | 45.97 | 45.90 | 43,218 |
Apr 10 2024 | 46.23 | 0.16 | 0.35% | 46.25 | 46.31 | 46.23 | 41,354 |
Apr 09 2024 | 46.07 | 0.03 | 0.07% | 46.07 | 46.09 | 46.01 | 39,449 |
Apr 08 2024 | 46.04 | -0.15 | -0.32% | 46.10 | 46.10 | 46.04 | 28,399 |
Apr 05 2024 | 46.19 | 0.13 | 0.28% | 46.19 | 46.25 | 46.16 | 35,108 |
Apr 04 2024 | 46.06 | -0.07 | -0.15% | 46.17 | 46.19 | 46.06 | 48,562 |