Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard FTSE Emerging Markets Shares Etf | VGE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.12% | 71.93 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.30 | 71.89 | 72.42 | 71.93 | 72.02 |
VGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 71.93 | -0.09 | -0.12% | 72.30 | 72.42 | 71.89 | 10,456 |
| Jun 06 2024 | 72.02 | 0.47 | 0.66% | 71.41 | 72.59 | 71.41 | 9,735 |
| Jun 05 2024 | 71.55 | 0.60 | 0.85% | 70.95 | 71.76 | 70.95 | 8,797 |
| Jun 04 2024 | 70.95 | -1.47 | -2.03% | 72.43 | 72.44 | 70.95 | 11,714 |
| Jun 03 2024 | 72.42 | 0.62 | 0.86% | 71.79 | 72.85 | 71.79 | 16,772 |
| May 31 2024 | 71.80 | -0.36 | -0.50% | 72.00 | 72.44 | 71.43 | 15,257 |
| May 30 2024 | 72.16 | -0.33 | -0.46% | 73.17 | 73.18 | 72.16 | 13,574 |
| May 29 2024 | 72.49 | -1.04 | -1.41% | 73.47 | 73.47 | 72.49 | 11,960 |
| May 28 2024 | 73.53 | -0.15 | -0.20% | 73.60 | 74.29 | 73.46 | 61,281 |
| May 27 2024 | 73.68 | 0.03 | 0.04% | 73.62 | 74.00 | 73.46 | 19,281 |
| May 24 2024 | 73.65 | -0.22 | -0.30% | 74.37 | 74.37 | 73.36 | 19,637 |
| May 23 2024 | 73.87 | -0.04 | -0.05% | 74.19 | 74.39 | 73.85 | 7,959 |
| May 22 2024 | 73.91 | -0.02 | -0.03% | 74.33 | 74.33 | 73.50 | 33,694 |
| May 21 2024 | 73.93 | -0.02 | -0.03% | 73.96 | 74.39 | 73.76 | 33,282 |
| May 20 2024 | 73.95 | 0.33 | 0.45% | 74.49 | 74.49 | 73.73 | 8,690 |
| May 17 2024 | 73.62 | 0.32 | 0.44% | 73.35 | 73.80 | 73.35 | 13,495 |
| May 16 2024 | 73.30 | 0.36 | 0.49% | 73.18 | 74.40 | 73.03 | 15,473 |
| May 15 2024 | 72.94 | -0.27 | -0.37% | 73.40 | 73.99 | 72.94 | 9,134 |
| May 14 2024 | 73.21 | 0.39 | 0.54% | 73.01 | 74.02 | 72.80 | 15,064 |
| May 13 2024 | 72.82 | 0.23 | 0.32% | 72.79 | 73.00 | 72.54 | 14,294 |
| May 10 2024 | 72.59 | 0.05 | 0.07% | 72.50 | 72.73 | 72.13 | 9,929 |
| May 09 2024 | 72.54 | 0.29 | 0.40% | 72.43 | 72.79 | 72.43 | 14,652 |
