Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vista Group International Limited | VGL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.72 | 1.70 | 1.72 | 1.70 | 1.685 |
VGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.73 | 1.76 | 1.635 | 1.70 | 6,892 | -0.03 | -1.73% |
1 Month | 1.805 | 1.835 | 1.635 | 1.80 | 64,543 | -0.105 | -5.82% |
3 Months | 1.48 | 1.86 | 1.38 | 1.81 | 83,949 | 0.22 | 14.86% |
6 Months | 1.24 | 1.86 | 1.115 | 1.75 | 46,299 | 0.46 | 37.10% |
1 Year | 1.21 | 1.86 | 1.115 | 1.67 | 32,128 | 0.49 | 40.50% |
3 Years | 2.14 | 2.74 | 1.115 | 1.88 | 29,958 | -0.44 | -20.56% |
5 Years | 5.53 | 6.00 | 1.00 | 1.79 | 41,845 | -3.83 | -69.26% |
VGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.70 | 0.01 | 0.89% | 1.72 | 1.72 | 1.70 | 72 |
Apr 24 2024 | 1.685 | -0.03 | -1.46% | 1.71 | 1.71 | 1.68 | 8,101 |
Apr 23 2024 | 1.71 | -0.03 | -1.44% | 1.69 | 1.715 | 1.69 | 4,618 |
Apr 22 2024 | 1.735 | 0.08 | 4.83% | 1.635 | 1.735 | 1.635 | 4,278 |
Apr 19 2024 | 1.655 | -0.11 | -5.97% | 1.65 | 1.695 | 1.65 | 9,463 |
Apr 18 2024 | 1.76 | 0.00 | 0.00% | 1.73 | 1.76 | 1.73 | 8,002 |
Apr 17 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 1.745 | 28,041 |
Apr 16 2024 | 1.75 | -0.05 | -2.51% | 1.76 | 1.76 | 1.75 | 56,613 |
Apr 15 2024 | 1.795 | -0.04 | -2.18% | 1.79 | 1.795 | 1.79 | 20,950 |
Apr 12 2024 | 1.835 | 0.07 | 3.67% | 1.77 | 1.835 | 1.77 | 66,869 |
Apr 11 2024 | 1.77 | -0.03 | -1.39% | 1.795 | 1.795 | 1.77 | 123,706 |
Apr 10 2024 | 1.795 | -0.01 | -0.28% | 1.795 | 1.795 | 1.77 | 27,928 |
Apr 09 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.80 | 1.745 | 26,421 |
Apr 08 2024 | 1.79 | -0.01 | -0.56% | 1.815 | 1.825 | 1.79 | 15,698 |
Apr 05 2024 | 1.80 | -0.03 | -1.64% | 1.82 | 1.82 | 1.79 | 1,479 |
Apr 04 2024 | 1.83 | 0.02 | 1.10% | 1.815 | 1.83 | 1.815 | 767 |
Apr 03 2024 | 1.81 | -0.03 | -1.36% | 1.81 | 1.815 | 1.81 | 723,996 |
Apr 02 2024 | 1.835 | 0.02 | 1.38% | 1.80 | 1.835 | 1.80 | 4,304 |
Mar 28 2024 | 1.81 | 0.05 | 2.84% | 1.805 | 1.81 | 1.77 | 30,531 |