Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VHM Ltd | VHM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.475 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.465 | 0.475 | 0.475 | 0.475 |
VHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.50 | 0.465 | 0.490559 | 22,778 | -0.02 | -4.04% |
| 1 Month | 0.51 | 0.51 | 0.465 | 0.493498 | 48,652 | -0.035 | -6.86% |
| 3 Months | 0.56 | 0.60 | 0.465 | 0.506522 | 51,898 | -0.085 | -15.18% |
| 6 Months | 0.53 | 0.76 | 0.465 | 0.597334 | 65,996 | -0.055 | -10.38% |
| 1 Year | 0.77 | 0.80 | 0.42 | 0.590936 | 67,910 | -0.295 | -38.31% |
| 3 Years | 1.245 | 1.245 | 0.42 | 0.795442 | 112,982 | -0.77 | -61.85% |
| 5 Years | 1.245 | 1.245 | 0.42 | 0.795442 | 112,982 | -0.77 | -61.85% |
VHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.475 | 0.465 | 18,180 |
| May 23 2024 | 0.475 | -0.015 | -3.06% | 0.48 | 0.49 | 0.46 | 49,701 |
| May 22 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.48 | 24,201 |
| May 21 2024 | 0.495 | 0.01 | 2.06% | 0.48 | 0.495 | 0.48 | 32,850 |
| May 20 2024 | 0.485 | -0.01 | -2.02% | 0.48 | 0.49 | 0.48 | 38,479 |
| May 17 2024 | 0.495 | 0.00 | 0.00% | 0.50 | 0.50 | 0.48 | 17,341 |
| May 16 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 0.495 | 1,020 |
| May 15 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 8,122 |
| May 14 2024 | 0.495 | 0.005 | 1.02% | 0.49 | 0.50 | 0.49 | 4,500 |
| May 13 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 85,544 |
| May 10 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 7,000 |
| May 09 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 33,000 |
| May 08 2024 | 0.495 | 0.00 | 0.00% | 0.48 | 0.495 | 0.48 | 68,593 |
| May 07 2024 | 0.495 | 0.0125 | 2.59% | 0.50 | 0.50 | 0.48 | 32,222 |
| May 06 2024 | 0.4825 | -0.0125 | -2.53% | 0.49 | 0.49 | 0.4825 | 155,096 |
| May 03 2024 | 0.495 | -0.01 | -1.98% | 0.50 | 0.505 | 0.495 | 167,570 |
| May 02 2024 | 0.505 | 0.005 | 1.00% | 0.505 | 0.505 | 0.505 | 9,000 |
| May 01 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
| Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.5025 | 0.50 | 107,337 |
| Apr 29 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.51 | 0.50 | 96,084 |
| Apr 26 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 35,428 |
