Vanguard International Historical Data - VIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Vanguard International (VIF)
Vanguard International (VIF) Historical

Vanguard International (VIF)

38.72

0.09

(0.23%)

Closed November 19 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731906900	38.63	0.03	0.08	38.72	38.73	38.63	41558
1731647700	38.6	0.05	0.13	38.66	38.68	38.6	24788
1731561300	38.55	-0.08	-0.21	38.6	38.6	38.49	38018
1731474900	38.63	-0.17	-0.44	38.89	38.89	38.59	22718
1731388500	38.8	0.04	0.10	38.66	38.81	38.66	21997
1731302100	38.76	0.04	0.10	38.78	38.78	38.68	55455
1731042900	38.72	0.17	0.44	38.69	38.74	38.65	28749
1730956500	38.55	-0.01	-0.03	38.56	38.62	38.5	23289
1730870100	38.56	-0.22	-0.57	38.83	38.83	38.5	39160
1730783700	38.78	0.04	0.10	38.81	38.81	38.71	19619
1730697300	38.74	0	0.00	38.71	38.77	38.695	14906
1730438100	38.74	0.02	0.05	38.76	38.79	38.71	27911
1730351700	38.72	-0.09	-0.23	38.76	38.76	38.66	29861
1730265300	38.81	0.02	0.05	38.82	38.85	38.77	24026
1730178900	38.79	-0.01	-0.03	38.81	38.83	38.79	21233
1730092500	38.8	-0.09	-0.23	38.76	38.83	38.76	44430
1729833300	38.89	0.04	0.10	38.88	38.93	38.87	47104
1729746900	38.85	0.09	0.23	38.64	38.85	38.64	33532
1729660500	38.76	-0.07	-0.18	38.85	38.85	38.76	20091
1729574100	38.83	-0.24	-0.61	38.91	38.91	38.79	16184
1729487700	39.07	0.04	0.10	39.09	39.09	39.02	37660
1729228500	39.03	-0.01	-0.03	39.06	39.06	38.99	19755
1729142100	39.04	-0.02	-0.05	39.1	39.15	39.04	64363
1729055700	39.06	0.17	0.44	39	39.07	39	37067
1728969300	38.89	0.06	0.15	38.86	38.96	38.86	72839
1728882900	38.83	-0.13	-0.33	38.91	38.94	38.82	70729
1728623700	38.96	0.05	0.13	38.94	38.97	38.93	54545
1728537300	38.91	-0.08	-0.21	38.95	38.96	38.91	33296
1728450900	38.99	-0.02	-0.05	39	39.04	38.97	21248
1728364500	39.01	-0.08	-0.20	38.97	39.05	38.97	24788
1728278100	39.09	-0.19	-0.48	39.14	39.14	39.04	8983
1728022500	39.28	-0.08	-0.20	39.32	39.33	39.27	22145
1727936100	39.36	-0.16	-0.40	39.41	39.41	39.35	29121
1727849700	39.52	0.13	0.33	39.5	39.52	39.46	37852
1727763300	39.39	-0.14	-0.35	39.45	39.45	39.36	32574
1727676900	39.53	0.06	0.15	39.54	39.54	39.49	48985
1727417700	39.47	0.01	0.03	39.5	39.5	39.44	23085
1727331300	39.46	-0.1	-0.25	39.48	39.5	39.42	29140
1727244900	39.56	0.07	0.18	39.56	39.56	39.52	45815
1727158500	39.49	0.08	0.20	39.49	39.51	39.43	40709
1727072100	39.41	-0.1	-0.25	39.49	39.49	39.41	34583
1726812900	39.51	-0.02	-0.05	39.58	39.58	39.47	23365
1726726500	39.53	-0.13	-0.33	39.55	39.55	39.48	47870
1726640100	39.66	0	0.00	39.66	39.67	39.64	22516
1726553700	39.66	0.02	0.05	39.66	39.71	39.66	40969
1726467300	39.64	0	0.00	39.6	39.69	39.59	49402
1726208100	39.64	0.03	0.08	39.56	39.64	39.56	42586
1726121700	39.61	0.11	0.28	39.62	39.62	39.56	39833
1726035300	39.5	0	0.00	39.5	39.5	39.5	0
1725948900	39.5	0.1	0.25	39.45	39.5	39.45	45676
1725862500	39.4	-0.06	-0.15	39.43	39.43	39.38	29811
1725603300	39.46	0.08	0.20	39.4	39.46	39.35	31186
1725516900	39.38	0.15	0.38	39.39	39.39	39.33	44148
1725430500	39.23	0.15	0.38	39.26	39.26	39.18	32282
1725344100	39.08	0.01	0.03	39.08	39.08	39.01	33852
1725257700	39.07	-0.07	-0.18	39.1	39.1	39.05	23034
1724998500	39.14	-0.03	-0.08	39.17	39.17	39.1	46132
1724912100	39.17	-0.01	-0.03	39.18	39.19	39.15	36089
1724825700	39.18	-0.03	-0.08	39.2	39.2	39.15	29979
1724739300	39.21	-0.1	-0.25	39.2	39.25	39.19	27845
1724652900	39.31	0.13	0.33	39.29	39.31	39.25	33677
1724393700	39.18	-0.07	-0.18	39.17	39.19	39.14	19641
1724307300	39.25	0	0.00	39.21	39.26	39.21	16626
1724220900	39.25	0.14	0.36	39.22	39.25	39.19	38864
1724134500	39.11	-0.05	-0.13	39.14	39.15	39.09	19035
1724048100	39.16	0.03	0.08	39.09	39.16	39.08	23409
1723788900	39.13	-0.13	-0.33	39.08	39.13	39.06	26774

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions