We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 5.45454545455 | 0.055 | 0.058 | 0.055 | 43382 | 0.05739533 | DE |
| 4 | 0.004 | 7.40740740741 | 0.054 | 0.058 | 0.054 | 33250 | 0.05628413 | DE |
| 12 | 0.027 | 87.0967741935 | 0.031 | 0.058 | 0.031 | 56317 | 0.04602653 | DE |
| 26 | 0.027 | 87.0967741935 | 0.031 | 0.058 | 0.031 | 56317 | 0.04602653 | DE |
| 52 | 0.027 | 87.0967741935 | 0.031 | 0.058 | 0.031 | 56317 | 0.04602653 | DE |
| 156 | 0.028 | 93.3333333333 | 0.03 | 0.058 | 0.03 | 40275 | 0.04495271 | DE |
| 260 | 0.028 | 93.3333333333 | 0.03 | 0.058 | 0.03 | 37326 | 0.04405204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734585300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734498900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1734412500 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.057 | 34300 |
| 1734326100 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 52463 |
| 1734066900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733980500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733894100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733807700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733721300 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 9200 |
| 1733462100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1733375700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1733289300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1733202900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1733116500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732857300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 37037 |
| 1732770900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732684500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732598100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732511700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732252500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732166100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732079700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731993300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731906900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731647700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 40000 |
| 1731561300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731474900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731388500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731302100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731042900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 27802 |
| 1730956500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 1698 |
| 1730870100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730783700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730697300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730438100 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 65000 |
| 1730351700 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 37156 |
| 1730265300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730178900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730092500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 9000 |
| 1729833300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729746900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729660500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1729574100 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 88813 |
| 1729487700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729228500 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 20000 |
| 1729142100 | 0.048 | 0.008 | 20.00 | 0.042 | 0.048 | 0.042 | 200021 |
| 1729055700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1728969300 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 74999 |
| 1728882900 | 0.038 | 0.005 | 15.15 | 0.035 | 0.038 | 0.035 | 115000 |
| 1728623700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 60606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
