We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 14.1025641026 | 0.078 | 0.09 | 0.077 | 202872 | 0.08127456 | DE |
| 4 | -0.009 | -9.18367346939 | 0.098 | 0.098 | 0.073 | 424621 | 0.08157694 | DE |
| 12 | 0.004 | 4.70588235294 | 0.085 | 0.12 | 0.073 | 419517 | 0.09390473 | DE |
| 26 | -0.008 | -8.24742268041 | 0.097 | 0.12 | 0.068 | 384514 | 0.08729168 | DE |
| 52 | -0.161 | -64.4 | 0.25 | 0.285 | 0.068 | 451387 | 0.11052759 | DE |
| 156 | -0.451 | -83.5185185185 | 0.54 | 0.64 | 0.068 | 433442 | 0.23295146 | DE |
| 260 | -0.451 | -83.5185185185 | 0.54 | 0.64 | 0.068 | 433442 | 0.23295146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.088 | 0.005 | 6.02 | 0.083 | 0.088 | 0.083 | 434041 |
| 1735881300 | 0.083 | 0.002 | 2.47 | 0.082 | 0.084 | 0.081 | 319722 |
| 1735794900 | 0.081 | -0.001 | -1.22 | 0.078 | 0.082 | 0.078 | 158934 |
| 1735617660 | 0.082 | 0.004 | 5.13 | 0.077 | 0.083 | 0.077 | 145464 |
| 1735535700 | 0.078 | 0 | 0.00 | 0.078 | 0.08 | 0.077 | 187368 |
| 1735276500 | 0.078 | 0.002 | 2.63 | 0.074 | 0.078 | 0.074 | 93434 |
| 1735014060 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 13233 |
| 1734930900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 37512 |
| 1734671700 | 0.075 | -0.003 | -3.85 | 0.08 | 0.08 | 0.074 | 109081 |
| 1734585300 | 0.078 | 0.004 | 5.41 | 0.077 | 0.08 | 0.074 | 39027 |
| 1734498900 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.073 | 581357 |
| 1734412500 | 0.075 | -0.001 | -1.32 | 0.077 | 0.08 | 0.075 | 1155628 |
| 1734326100 | 0.076 | -0.003 | -3.80 | 0.08 | 0.08 | 0.076 | 922052 |
| 1734066900 | 0.079 | -0.0075 | -8.67 | 0.084 | 0.085 | 0.078 | 1114476 |
| 1733980500 | 0.0864999 | -0.0035 | -3.89 | 0.091 | 0.092 | 0.0825 | 776538 |
| 1733894100 | 0.09 | -0.004 | -4.26 | 0.093 | 0.093 | 0.09 | 187939 |
| 1733807700 | 0.094 | 0.001 | 1.08 | 0.093 | 0.098 | 0.093 | 455904 |
| 1733721300 | 0.093 | -0.005 | -5.10 | 0.098 | 0.098 | 0.089 | 920893 |
| 1733462100 | 0.098 | 0 | 0.00 | 0.098 | 0.099 | 0.098 | 97621 |
| 1733375700 | 0.098 | -0.002 | -2.00 | 0.099 | 0.1 | 0.098 | 86289 |
| 1733289300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 68003 |
| 1733202900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 313697 |
| 1733116500 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.099 | 609189 |
| 1732857300 | 0.099 | 0.001 | 1.02 | 0.099 | 0.1 | 0.098 | 61071 |
| 1732770900 | 0.098 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 57113 |
| 1732684500 | 0.098 | 0.0005 | 0.51 | 0.098 | 0.105 | 0.097 | 709495 |
| 1732598100 | 0.0975 | -0.0005 | -0.51 | 0.098 | 0.098 | 0.097 | 189944 |
| 1732511700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.097 | 187896 |
| 1732252500 | 0.098 | 0.002 | 2.08 | 0.098 | 0.098 | 0.098 | 82284 |
| 1732166100 | 0.096 | -0.002 | -2.04 | 0.096 | 0.096 | 0.096 | 41236 |
| 1732079700 | 0.098 | 0.001 | 1.03 | 0.098 | 0.098 | 0.098 | 2881 |
| 1731993300 | 0.097 | 0.003 | 3.19 | 0.093 | 0.097 | 0.092 | 134917 |
| 1731906900 | 0.094 | 0 | 0.00 | 0.095 | 0.095 | 0.093 | 64187 |
| 1731647700 | 0.094 | -0.001 | -1.05 | 0.097 | 0.098 | 0.094 | 330098 |
| 1731561300 | 0.095 | 0 | 0.00 | 0.097 | 0.097 | 0.095 | 7766 |
| 1731474900 | 0.095 | -0.003 | -3.06 | 0.098 | 0.098 | 0.095 | 614864 |
| 1731388500 | 0.098 | 0 | 0.00 | 0.098 | 0.099 | 0.098 | 51671 |
| 1731302100 | 0.098 | 0.002 | 2.08 | 0.096 | 0.098 | 0.096 | 114301 |
| 1731042900 | 0.096 | 0 | 0.00 | 0.096 | 0.099 | 0.096 | 138408 |
| 1730956500 | 0.096 | -0.002 | -2.04 | 0.098 | 0.098 | 0.095 | 816028 |
| 1730870100 | 0.098 | 0.001 | 1.03 | 0.099 | 0.099 | 0.098 | 97496 |
| 1730783700 | 0.097 | -0.001 | -1.02 | 0.098 | 0.098 | 0.096 | 283879 |
| 1730697300 | 0.098 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 126850 |
| 1730438100 | 0.098 | -0.007 | -6.67 | 0.105 | 0.105 | 0.098 | 278915 |
| 1730351700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 25066 |
| 1730265300 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 207215 |
| 1730178900 | 0.105 | 0.008 | 8.25 | 0.098 | 0.105 | 0.098 | 1542864 |
| 1730092500 | 0.097 | 0.007 | 7.78 | 0.091 | 0.105 | 0.091 | 3565382 |
| 1729833300 | 0.09 | -0.003 | -3.23 | 0.095 | 0.095 | 0.09 | 389810 |
| 1729746900 | 0.093 | -0.007 | -7.00 | 0.105 | 0.105 | 0.093 | 641055 |
| 1729660500 | 0.1 | 0 | 0.00 | 0.099 | 0.105 | 0.099 | 51793 |
| 1729574100 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.098 | 452047 |
| 1729487700 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 221616 |
| 1729228500 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.1 | 796882 |
| 1729142100 | 0.105 | 0.015 | 16.67 | 0.092 | 0.11 | 0.092 | 2015261 |
| 1729055700 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.088 | 205801 |
| 1728969300 | 0.088 | 0.0020001 | 2.33 | 0.0859999 | 0.095 | 0.0859999 | 799385 |
| 1728882900 | 0.0859999 | -0.001 | -1.15 | 0.085 | 0.0859999 | 0.084 | 213630 |
| 1728623700 | 0.0869999 | 0.001 | 1.16 | 0.085 | 0.0869999 | 0.083 | 215799 |
| 1728537300 | 0.0859999 | 0 | 0.00 | 0.088 | 0.088 | 0.083 | 229616 |
| 1728450900 | 0.0859999 | 0.0089999 | 11.69 | 0.077 | 0.0859999 | 0.077 | 498540 |
| 1728364500 | 0.077 | 0.001 | 1.32 | 0.075 | 0.077 | 0.075 | 111792 |
| 1728278100 | 0.076 | 0.002 | 2.70 | 0.075 | 0.076 | 0.075 | 11691 |
| 1728022500 | 0.074 | 0 | 0.00 | 0.076 | 0.076 | 0.074 | 50688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
