ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Investments Australia Ltd

Vanguard Investments Australia Ltd (VMIN)

63.44
-0.26
(-0.41%)
Closed March 09 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174132450063.44-0.26-0.4163.3663.4663.16305
174123810063.7-0.42-0.6664.1264.1263.7138
174115170064.12-0.18-0.2864.09999964.1264.09999968
174106530064.30.20.3164.4264.4264.3297
174097890064.0999990.841.336464.09999963.8562
174071970063.26-0.35-0.5563.4163.4163.269
174063330063.61-0.21-0.3363.6163.6163.615
174054690063.820.340.5463.4863.8363.4828
174046050063.480.40.6363.6263.6263.48303
174037410063.080.080.1363.2563.2563.0865
174011490063-0.23-0.3663.2263.226324
174002850063.230.450.726363.28634024
173994210062.7800.0062.7862.7862.780
173985570062.78-0.22-0.35636362.787
17397693006300.006363639
1739510100630.110.1763.3263.326347
173942370062.890.260.4262.3862.8962.38355
173933730062.63-0.31-0.4963.2263.2262.6378
173925090062.940.130.2162.9962.9962.945
173916450062.810.030.0562.7862.8162.5310
173890530062.78-0.32-0.5163.0763.0762.788
173881890063.10.570.9163.0963.1162.987
173873250062.5300.0062.5362.5362.530
173864610062.530.610.9962.7762.7762.533
173855970061.92-0.88-1.4063.0563.0561.691173
173830050062.80.891.4462.662.8562.670
173821410061.910.310.5062.0962.0961.913
173812770061.600.0061.661.661.60
173804130061.600.0061.661.661.60
173769570061.60.020.0361.5861.7261.583933
173760930061.58-0.04-0.0661.6761.6761.57555
173752290061.620.370.6061.9361.9661.61135
173743650061.25-0.27-0.4461.761.761.2517
173735010061.520.30.4961.5561.5561.515
173709090061.220.310.5161.1561.2360.861416
173700450060.910.420.6960.7760.9260.774005
173691810060.490.360.6060.6860.6860.4929
173683170060.13-0.56-0.9260.2660.2660.13364
173674530060.6900.0060.6960.6960.690
173648610060.690.050.0860.6460.6960.642
173639970060.640.210.3560.7660.7660.6422
173631330060.430.340.5760.4460.5560.4217
173622690060.09-0.43-0.7160.4260.4260.094023
173614050060.520.180.3060.360.8160.311
173588130060.34-0.13-0.2160.3360.3860.3310
173579490060.47-0.1-0.17616160.47272
173561766060.57-0.72-1.1761.5361.5360.571003
173553570061.290.010.0261.3561.3561.2825
173527326061.2800.0061.2861.2861.280
173501406061.280.280.4661.161.2860.9211
1734930900610.280.4661.0161.0161179
173467170060.72-0.23-0.3860.9961.0460.6340
173458530060.95-0.67-1.0960.9960.9960.95320
173449890061.62-0.1-0.1661.6561.6561.62116
173441250061.72-0.31-0.5061.9962.161.72350
173432610062.030.020.0362.2562.2562.031611
173406690062.01-0.34-0.5562.2362.2362.0121
173398050062.35-0.25-0.4062.5962.5962.289
173389410062.600.0062.662.662.60
173380770062.6-0.88-1.39656562.5671
173372130063.480.250.4063.4863.4863.481
173346210063.23-0.1-0.1663.3363.3363.22129

Your Recent History

Delayed Upgrade Clock