VML Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 3,142,527 |
May 10 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.005 | 0.0035 | 7,183,042 |
May 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 13,502,021 |
May 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 4,683,601 |
May 07 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.003 | 19,336,913 |
May 06 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 1,262,101 |
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,613,910 |
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 582,180 |
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 221,360 |
Apr 30 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 4,616,113 |
Apr 29 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.004 | 1,951,250 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 3,301,309 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 675,554 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 122,474 |
Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 977,452 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 386,344 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,219,496 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 803,786 |
Apr 16 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 485,591 |
Apr 15 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 1,887,604 |
Apr 12 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 7,049,531 |
Apr 11 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 1,175,617 |
Apr 10 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 3,499,070 |
Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.004 | 15,009,641 |
Apr 08 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 2,203,603 |
Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.004 | 3,522,031 |
Apr 04 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.006 | 0.004 | 32,530,205 |
Apr 03 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,272,660 |
Apr 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 1,220,289 |
Mar 28 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 3,791,332 |
Mar 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,395,325 |
Mar 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 346,913 |
Mar 25 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 2,678,009 |
Mar 22 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.0045 | 1,490,790 |
Mar 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 487,857 |
Mar 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 200,035 |
Mar 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 1,023,398 |
Mar 18 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 302,331 |
Mar 15 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 517,352 |
Mar 14 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,351,384 |
Mar 13 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 75,514 |
Mar 12 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 3,840,288 |
Mar 11 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 706,064 |
Mar 07 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 384,885 |
Mar 06 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 4,309,997 |
Mar 05 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.005 | 0.003 | 1,601,216 |
Mar 04 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 3,791,168 |
Mar 03 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.0045 | 0.004 | 18,261,834 |
Feb 29 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.004 | 0.0035 | 27,260,765 |
Feb 28 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 2,084,465 |
Feb 27 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 2,340,591 |
Feb 26 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 0.004 | 1,468,854 |
Feb 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,293,468 |
Feb 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 2,218,625 |
Feb 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 1,646,650 |
Feb 20 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 5,199,101 |
Feb 19 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 6,660 |
Feb 18 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 0.004 | 564,207 |
Feb 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 2,127,053 |
Feb 14 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 3,268,325 |
Feb 13 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.004 | 428,295 |