Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viridis Mining and Minerals Ltd | VMM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.115 | 8.65% | 1.445 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.325 | 1.45 | 1.445 | 1.33 |
VMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.47 | 1.25 | 1.36 | 1,076,971 | 0.095 | 7.04% |
| 1 Month | 1.12 | 1.47 | 1.085 | 1.34 | 656,710 | 0.325 | 29.02% |
| 3 Months | 1.075 | 1.47 | 0.95 | 1.23 | 364,038 | 0.37 | 34.42% |
| 6 Months | 1.195 | 2.41 | 0.95 | 1.48 | 453,034 | 0.25 | 20.92% |
| 1 Year | 0.215 | 2.41 | 0.19 | 1.25 | 334,450 | 1.23 | 572.09% |
| 3 Years | 0.26 | 2.41 | 0.19 | 1.12 | 201,611 | 1.19 | 455.77% |
| 5 Years | 0.26 | 2.41 | 0.19 | 1.12 | 201,611 | 1.19 | 455.77% |
VMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.33 | -0.05 | -3.27% | 1.375 | 1.42 | 1.315 | 488,908 |
| May 02 2024 | 1.375 | 0.08 | 5.77% | 1.305 | 1.40 | 1.30 | 455,080 |
| May 01 2024 | 1.30 | -0.05 | -3.35% | 1.33 | 1.33 | 1.29 | 646,949 |
| Apr 30 2024 | 1.345 | -0.11 | -7.24% | 1.44 | 1.45 | 1.25 | 2,832,313 |
| Apr 29 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.47 | 1.345 | 961,605 |
| Apr 26 2024 | 1.35 | 0.02 | 1.50% | 1.32 | 1.36 | 1.305 | 116,475 |
| Apr 24 2024 | 1.33 | -0.05 | -3.27% | 1.42 | 1.42 | 1.315 | 247,534 |
| Apr 23 2024 | 1.375 | -0.02 | -1.08% | 1.42 | 1.45 | 1.37 | 526,472 |
| Apr 22 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.44 | 1.33 | 1,052,544 |
| Apr 19 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Apr 18 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Apr 17 2024 | 1.35 | 0.06 | 4.65% | 1.29 | 1.35 | 1.28 | 162,362 |
| Apr 16 2024 | 1.29 | -0.03 | -1.90% | 1.35 | 1.35 | 1.285 | 306,549 |
| Apr 15 2024 | 1.315 | -0.07 | -4.71% | 1.39 | 1.39 | 1.31 | 491,136 |
| Apr 12 2024 | 1.38 | 0.09 | 6.98% | 1.33 | 1.41 | 1.33 | 1,077,799 |
| Apr 11 2024 | 1.29 | 0.16 | 14.16% | 1.17 | 1.305 | 1.165 | 931,757 |
| Apr 10 2024 | 1.13 | -0.01 | -0.88% | 1.19 | 1.195 | 1.13 | 304,637 |
| Apr 09 2024 | 1.14 | 0.02 | 2.24% | 1.16 | 1.16 | 1.125 | 148,108 |
| Apr 08 2024 | 1.115 | 0.00 | 0.00% | 1.115 | 1.115 | 1.115 | 0.00 |
| Apr 05 2024 | 1.115 | 0.03 | 3.24% | 1.06 | 1.125 | 1.05 | 151,419 |
