Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Venture Minerals Limited | VMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 21:24:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.021 | 0.02 |
VMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.02 | 0.020253 | 3,411,103 | -0.001 | -4.76% |
| 1 Month | 0.023 | 0.029 | 0.02 | 0.023381 | 6,703,446 | -0.003 | -13.04% |
| 3 Months | 0.008 | 0.029 | 0.008 | 0.018549 | 13,544,474 | 0.012 | 150.00% |
| 6 Months | 0.009 | 0.029 | 0.006 | 0.01586 | 8,686,365 | 0.011 | 122.22% |
| 1 Year | 0.018 | 0.029 | 0.006 | 0.015631 | 5,214,199 | 0.002 | 11.11% |
| 3 Years | 0.11 | 0.16 | 0.006 | 0.049683 | 5,573,886 | -0.09 | -81.82% |
| 5 Years | 0.022 | 0.16 | 0.006 | 0.049317 | 5,275,129 | -0.002 | -9.09% |
VMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0205 | 0.019 | 1,493,680 |
| May 01 2024 | 0.02 | -0.001 | -4.76% | 0.0205 | 0.022 | 0.02 | 2,649,456 |
| Apr 30 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 3,452,463 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 1,939,954 |
| Apr 26 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.0215 | 0.02 | 5,602,539 |
| Apr 24 2024 | 0.021 | 0.00 | 0.00% | 0.0215 | 0.022 | 0.021 | 848,906 |
| Apr 23 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 1,955,161 |
| Apr 22 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 1,824,324 |
| Apr 19 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.0225 | 0.022 | 6,591,121 |
| Apr 18 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.023 | 0.022 | 6,665,505 |
| Apr 17 2024 | 0.023 | -0.003 | -11.54% | 0.026 | 0.027 | 0.023 | 24,847,343 |
| Apr 16 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 9,677,272 |
| Apr 15 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.029 | 0.025 | 8,169,002 |
| Apr 12 2024 | 0.027 | 0.003 | 12.50% | 0.024 | 0.027 | 0.024 | 21,062,364 |
| Apr 11 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 3,326,282 |
| Apr 10 2024 | 0.022 | 0.0005 | 2.33% | 0.022 | 0.024 | 0.022 | 13,746,620 |
| Apr 09 2024 | 0.0215 | -0.001 | -4.44% | 0.022 | 0.022 | 0.021 | 3,042,495 |
| Apr 08 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0.00 |
| Apr 05 2024 | 0.0225 | 0.001 | 4.65% | 0.022 | 0.023 | 0.021 | 1,848,048 |
| Apr 04 2024 | 0.0215 | -0.0015 | -6.52% | 0.023 | 0.024 | 0.021 | 7,125,229 |
| Apr 03 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 1,505,631 |
