We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 282874 | 0.00111621 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 499624 | 0.00140478 | DE |
| 12 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 1632080 | 0.00184751 | DE |
| 26 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 1320826 | 0.00166821 | DE |
| 52 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 1580080 | 0.00148949 | DE |
| 156 | -0.0015 | -50 | 0.003 | 0.0035 | 0.001 | 2693814 | 0.00189024 | DE |
| 260 | 0.0005 | 50 | 0.001 | 0.004 | 0.001 | 4491258 | 0.00218682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 504907 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 109 |
| 1738214100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 5011 |
| 1738127700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1000001 |
| 1738041300 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 126375 |
| 1737695700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737609300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737522900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737436500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737350100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10632 |
| 1737090900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737004500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736918100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736831700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736745300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1000211 |
| 1736486100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000000 |
| 1736399700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736313300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 342072 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12209 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 104 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24922 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 529916 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6870 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 246 |
| 1734930900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 29694073 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734498900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734412500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734326100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734066900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733980500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 6413 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400000 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 61335 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1530827 |
| 1733375700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 49570 |
| 1733289300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.0015 | 3649032 |
| 1733202900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 32505 |
| 1733116500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732857300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732770900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732684500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732598100 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 57500 |
| 1732511700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 816514 |
| 1732252500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 3241666 |
| 1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731302100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 115 |
| 1731042900 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.002 | 0.001 | 2921688 |
| 1730956500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 5 |
| 1730870100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730783700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730697300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 500000 |
| 1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
