Volt Group Ltd Historical Data - VPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.002	0	0	0	DE
4	0.001	100	0.001	0.002	0.001	733744	0.00174693	DE
12	0.001	100	0.001	0.002	0.001	1170300	0.00138963	DE
26	0.001	100	0.001	0.002	0.001	987532	0.00153103	DE
52	0.001	100	0.001	0.002	0.001	1593894	0.00136282	DE
156	-0.0005	-20	0.0025	0.0035	0.001	2702962	0.0019369	DE
260	0.001	100	0.001	0.005	0.001	4316492	0.00223738	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734585300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734498900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734412500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734326100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734066900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733980500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	6413
1733894100	0.002	0	0.00	0.002	0.002	0.002	400000
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0.0005	33.33	0.002	0.002	0.002	61335
1733462100	0.0015	0	0.00	0.001	0.0015	0.001	1530827
1733375700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	49570
1733289300	0.002	0.001	100.00	0.002	0.002	0.0015	3649032
1733202900	0.001	-0.0005	-33.33	0.001	0.001	0.001	32505
1733116500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732857300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732770900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732684500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732598100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	57500
1732511700	0.001	-0.0005	-33.33	0.001	0.001	0.001	816514
1732252500	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	3241666
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	1000000
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	-0.0005	-33.33	0.001	0.001	0.001	115
1731042900	0.0015	0.0005	50.00	0.001	0.002	0.001	2921688
1730956500	0.001	-0.0005	-33.33	0.001	0.001	0.001	5
1730870100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730783700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730697300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	-0.0005	-33.33	0.001	0.001	0.001	6652699
1730265300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	13272
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	-0.001	-50.00	0.001	0.001	0.001	348794
1729833300	0.002	0.0005	33.33	0.002	0.002	0.002	407822
1729746900	0.0015	0.0005	50.00	0.001	0.0015	0.001	5000000
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	-0.001	-50.00	0.002	0.002	0.001	2038273
1729228500	0.002	0	0.00	0.002	0.002	0.002	0
1729142100	0.002	0	0.00	0.002	0.002	0.002	0
1729055700	0.002	0	0.00	0.002	0.002	0.002	0
1728969300	0.002	0.0005	33.33	0.002	0.002	0.002	1750
1728882900	0.0015	0.0005	50.00	0.001	0.0015	0.001	1502568
1728623700	0.001	0	0.00	0.001	0.001	0.001	0
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	45797
1728364500	0.001	-0.0005	-33.33	0.001	0.001	0.001	309951
1728281700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728022500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727936100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727849700	0.0015	0.0005	50.00	0.001	0.0015	0.001	760000
1727763300	0.001	0	0.00	0.001	0.001	0.001	250000
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	0
1727158500	0.001	-0.0005	-33.33	0.001	0.001	0.001	9814
1727072100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	504907
1726812900	0.002	0	0.00	0.002	0.002	0.002	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Volt Group Ltd (VPR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Volt Group Ltd (VPR) Historical

Volt Group Ltd (VPR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free