We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.16666666667 | 0.024 | 0.027 | 0.0235 | 2888484 | 0.02520971 | DE |
| 4 | -0.007 | -21.875 | 0.032 | 0.0325 | 0.023 | 4062709 | 0.0265135 | DE |
| 12 | -0.006 | -19.3548387097 | 0.031 | 0.045 | 0.023 | 6590100 | 0.03318296 | DE |
| 26 | 0.0165 | 194.117647059 | 0.0085 | 0.045 | 0.007 | 7870752 | 0.02571965 | DE |
| 52 | -0.002 | -7.40740740741 | 0.027 | 0.045 | 0.007 | 4557718 | 0.02454343 | DE |
| 156 | -0.067 | -72.8260869565 | 0.092 | 0.115 | 0.007 | 2265459 | 0.0373012 | DE |
| 260 | 0.006 | 31.5789473684 | 0.019 | 0.29 | 0.007 | 3069085 | 0.08355469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 624447 |
| 1741238100 | 0.026 | 0.002 | 8.33 | 0.025 | 0.027 | 0.025 | 5902566 |
| 1741151700 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.024 | 0.0235 | 4607417 |
| 1741065300 | 0.0245 | -0.0015 | -5.77 | 0.026 | 0.026 | 0.024 | 1465900 |
| 1740978900 | 0.026 | 0.002 | 8.33 | 0.024 | 0.0265 | 0.024 | 1842092 |
| 1740719700 | 0.024 | 0 | 0.00 | 0.0245 | 0.025 | 0.023 | 1492488 |
| 1740633300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.026 | 0.023 | 3233039 |
| 1740546900 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 5805351 |
| 1740460500 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.025 | 1278842 |
| 1740374100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 3312227 |
| 1740114900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 800379 |
| 1740028500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.029 | 0.026 | 3533862 |
| 1739942100 | 0.026 | -0.0015 | -5.45 | 0.027 | 0.028 | 0.026 | 1011297 |
| 1739855700 | 0.0275 | 0.0015 | 5.77 | 0.025 | 0.028 | 0.025 | 4083672 |
| 1739769300 | 0.026 | -0.002 | -7.14 | 0.029 | 0.029 | 0.026 | 12932795 |
| 1739510100 | 0.028 | 0.002 | 7.69 | 0.027 | 0.029 | 0.027 | 4925204 |
| 1739423700 | 0.026 | -0.003 | -10.34 | 0.028 | 0.029 | 0.026 | 9173494 |
| 1739337300 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 5825360 |
| 1739250900 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 4734614 |
| 1739164500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.0325 | 0.031 | 4669134 |
| 1738905300 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 5440472 |
| 1738818900 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 7226023 |
| 1738732500 | 0.031 | -0.001 | -3.13 | 0.037 | 0.037 | 0.03 | 26646684 |
| 1738646100 | 0.032 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 7077626 |
| 1738559700 | 0.032 | -0.005 | -13.51 | 0.035 | 0.035 | 0.031 | 12892843 |
| 1738300500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.04 | 0.037 | 3028751 |
| 1738214100 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 6966030 |
| 1738127700 | 0.042 | 0.005 | 13.51 | 0.039 | 0.0429999 | 0.039 | 20911712 |
| 1738041300 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.036 | 8113889 |
| 1737695700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.04 | 7485815 |
| 1737609300 | 0.039 | -0.003 | -7.14 | 0.0429999 | 0.0429999 | 0.039 | 4135352 |
| 1737522900 | 0.042 | 0.002 | 5.00 | 0.042 | 0.0429999 | 0.041 | 1589398 |
| 1737436500 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.038 | 9665880 |
| 1737350100 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.045 | 0.042 | 6631942 |
| 1737090900 | 0.042 | 0.002 | 5.00 | 0.041 | 0.0429999 | 0.039 | 6436346 |
| 1737004500 | 0.04 | 0.004 | 11.11 | 0.038 | 0.041 | 0.038 | 12070637 |
| 1736918100 | 0.036 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 6926090 |
| 1736831700 | 0.036 | -0.001 | -2.70 | 0.039 | 0.041 | 0.035 | 20950478 |
| 1736745300 | 0.037 | 0 | 0.00 | 0.039 | 0.041 | 0.037 | 6379212 |
| 1736486100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 6679495 |
| 1736399700 | 0.038 | 0.004 | 11.76 | 0.036 | 0.041 | 0.0354999 | 25428338 |
| 1736313300 | 0.034 | 0.002 | 6.25 | 0.033 | 0.035 | 0.032 | 2199135 |
| 1736226900 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 2011031 |
| 1736140500 | 0.032 | -0.002 | -5.88 | 0.035 | 0.036 | 0.031 | 16404736 |
| 1735881300 | 0.034 | 0.003 | 9.68 | 0.032 | 0.035 | 0.032 | 9015714 |
| 1735794900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.03 | 2021131 |
| 1735617660 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1220580 |
| 1735535700 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.029 | 5960674 |
| 1735276500 | 0.033 | 0.005 | 17.86 | 0.028 | 0.034 | 0.028 | 9769175 |
| 1735014060 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 152454 |
| 1734930900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1082220 |
| 1734671700 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.027 | 5243482 |
| 1734585300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 3297415 |
| 1734498900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.0254999 | 2457444 |
| 1734412500 | 0.026 | -0.003 | -10.34 | 0.029 | 0.03 | 0.025 | 8161432 |
| 1734326100 | 0.029 | 0 | 0.00 | 0.031 | 0.031 | 0.028 | 6111780 |
| 1734066900 | 0.029 | 0.002 | 7.41 | 0.028 | 0.031 | 0.028 | 11016211 |
| 1733980500 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 7579369 |
| 1733894100 | 0.027 | 0.004 | 17.39 | 0.023 | 0.029 | 0.023 | 15265745 |
| 1733807700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.0225 | 5315178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
