Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vection Technologies Limited | VR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -11.11% | 0.024 | 01:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.023 | 0.027 | 0.024 | 0.027 |
VR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.028 | 0.023 | 0.026688 | 340,862 | -0.001 | -4.00% |
| 1 Month | 0.027 | 0.03 | 0.023 | 0.026432 | 408,426 | -0.003 | -11.11% |
| 3 Months | 0.025 | 0.037 | 0.023 | 0.02882 | 775,146 | -0.001 | -4.00% |
| 6 Months | 0.038 | 0.038 | 0.02 | 0.027406 | 795,106 | -0.014 | -36.84% |
| 1 Year | 0.046 | 0.051 | 0.02 | 0.033619 | 678,497 | -0.022 | -47.83% |
| 3 Years | 0.093 | 0.29 | 0.02 | 0.1121 | 2,183,179 | -0.069 | -74.19% |
| 5 Years | 0.019 | 0.29 | 0.015 | 0.105915 | 2,563,347 | 0.005 | 26.32% |
VR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.024 | -0.003 | -11.11% | 0.027 | 0.027 | 0.023 | 2,155,903 |
| Apr 24 2024 | 0.027 | 0.001 | 3.85% | 0.025 | 0.027 | 0.025 | 691,706 |
| Apr 23 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.025 | 89,553 |
| Apr 22 2024 | 0.028 | 0.001 | 3.70% | 0.026 | 0.028 | 0.025 | 139,394 |
| Apr 19 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.025 | 492,587 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 291,071 |
| Apr 17 2024 | 0.025 | -0.002 | -7.41% | 0.028 | 0.028 | 0.023 | 2,482,019 |
| Apr 16 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 125,379 |
| Apr 15 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 132,370 |
| Apr 12 2024 | 0.027 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.027 | 137,331 |
| Apr 11 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 55,312 |
| Apr 10 2024 | 0.027 | -0.0005 | -1.82% | 0.0275 | 0.028 | 0.027 | 156,038 |
| Apr 09 2024 | 0.0275 | 0.0005 | 1.85% | 0.0275 | 0.0275 | 0.027 | 828,953 |
| Apr 08 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.0285 | 0.027 | 554,222 |
| Apr 05 2024 | 0.028 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 233,529 |
| Apr 04 2024 | 0.028 | 0.0005 | 1.82% | 0.027 | 0.028 | 0.027 | 439,527 |
| Apr 03 2024 | 0.0275 | 0.0005 | 1.85% | 0.027 | 0.028 | 0.027 | 161,989 |
| Apr 02 2024 | 0.027 | -0.001 | -3.57% | 0.029 | 0.029 | 0.027 | 189,777 |
| Mar 28 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 150,909 |
| Mar 27 2024 | 0.027 | -0.0015 | -5.26% | 0.028 | 0.028 | 0.027 | 29,192 |
