We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.66666666667 | 0.015 | 0.017 | 0.015 | 199319 | 0.01659251 | DE |
| 4 | -0.001 | -5.88235294118 | 0.017 | 0.018 | 0.014 | 245721 | 0.01543429 | DE |
| 12 | -0.004 | -20 | 0.02 | 0.023 | 0.014 | 148453 | 0.01680391 | DE |
| 26 | -0.004 | -20 | 0.02 | 0.023 | 0.014 | 148453 | 0.01680391 | DE |
| 52 | -0.004 | -20 | 0.02 | 0.023 | 0.014 | 148453 | 0.01680391 | DE |
| 156 | -0.004 | -20 | 0.02 | 0.023 | 0.014 | 148453 | 0.01680391 | DE |
| 260 | -3.784 | -99.5789473684 | 3.8 | 3.8 | 0.014 | 543772 | 2.22307841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740633300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 127446 |
| 1740546900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 183554 |
| 1740460500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 8435 |
| 1740374100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2942 |
| 1740114900 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 694607 |
| 1740028500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 107056 |
| 1739942100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1739769300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 167033 |
| 1739510100 | 0.016 | -0.001 | -5.88 | 0.015 | 0.017 | 0.015 | 731167 |
| 1739423700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739337300 | 0.017 | 0.003 | 21.43 | 0.015 | 0.017 | 0.015 | 141441 |
| 1739250900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 674516 |
| 1739164500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 344439 |
| 1738905300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3000 |
| 1738818900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 457791 |
| 1738732500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 502755 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 55764 |
| 1738559700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 270567 |
| 1738300500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1925 |
| 1738214100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 40977 |
| 1738127700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 5556 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 270259 |
| 1737522900 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 78773 |
| 1737436500 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 5883 |
| 1737350100 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 52500 |
| 1737090900 | 0.016 | -0.003 | -15.79 | 0.017 | 0.017 | 0.016 | 228262 |
| 1737004500 | 0.019 | -0.001 | -5.00 | 0.017 | 0.019 | 0.017 | 79028 |
| 1736918100 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.017 | 282822 |
| 1736831700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 142778 |
| 1736745300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 163903 |
| 1736486100 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 28255 |
| 1736399700 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 36183 |
| 1736313300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 34344 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 22761 |
| 1736140500 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 65220 |
| 1735881300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 135607 |
| 1735794900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 105000 |
| 1735617660 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 5264 |
| 1735535700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 1151 |
| 1735273260 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735014060 | 0.021 | 0.001 | 5.00 | 0.019 | 0.021 | 0.019 | 50002 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 65246 |
| 1734671700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 1500 |
| 1734585300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734498900 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 26429 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 240217 |
| 1734326100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 40795 |
| 1734066900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 22000 |
| 1733980500 | 0.023 | 0.003 | 15.00 | 0.019 | 0.023 | 0.019 | 91132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
