Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Veris Limited | VRS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.058 | 0.058 | 0.058 | 0.058 | 0.057 |
VRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.059 | 0.059 | 0.058 | 0.059 | 430,516 | -0.001 | -1.69% |
1 Month | 0.063 | 0.066 | 0.058 | 0.061893 | 273,199 | -0.005 | -7.94% |
3 Months | 0.065 | 0.07 | 0.056 | 0.063036 | 238,484 | -0.007 | -10.77% |
6 Months | 0.066 | 0.07 | 0.056 | 0.063866 | 176,709 | -0.008 | -12.12% |
1 Year | 0.088 | 0.089 | 0.056 | 0.0739 | 192,553 | -0.03 | -34.09% |
3 Years | 0.064 | 0.10 | 0.053 | 0.074309 | 395,852 | -0.006 | -9.38% |
5 Years | 0.061 | 0.10 | 0.018 | 0.058848 | 520,052 | -0.003 | -4.92% |
VRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.057 | 0.057 | 50,000 |
Apr 26 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Apr 24 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Apr 23 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Apr 22 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 0.059 | 430,516 |
Apr 19 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 244,279 |
Apr 18 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 25,000 |
Apr 17 2024 | 0.059 | -0.003 | -4.84% | 0.061 | 0.061 | 0.059 | 235,445 |
Apr 16 2024 | 0.062 | -0.001 | -1.59% | 0.061 | 0.062 | 0.06 | 259,233 |
Apr 15 2024 | 0.063 | -0.003 | -4.55% | 0.061 | 0.063 | 0.061 | 657,550 |
Apr 12 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 11 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 10 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 09 2024 | 0.066 | 0.004 | 6.45% | 0.066 | 0.066 | 0.066 | 150,076 |
Apr 08 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
Apr 05 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.062 | 0.062 | 7,366 |
Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 03 2024 | 0.065 | 0.003 | 4.84% | 0.065 | 0.065 | 0.065 | 327,411 |
Apr 02 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.063 | 0.062 | 444,548 |
Mar 28 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 50,000 |