Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Group Inc | VTS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.77 | -0.72% | 383.90 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 383.77 | 383.53 | 384.79 | 383.90 | 386.67 |
VTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 386.67 | 1.73 | 0.45% | 385.19 | 386.73 | 384.80 | 6,179 |
| Apr 29 2024 | 384.94 | 0.33 | 0.09% | 386.08 | 386.19 | 383.74 | 11,287 |
| Apr 26 2024 | 384.61 | -1.39 | -0.36% | 385.16 | 385.59 | 384.42 | 9,700 |
| Apr 24 2024 | 386.00 | 2.58 | 0.67% | 386.77 | 387.35 | 385.25 | 11,049 |
| Apr 23 2024 | 383.42 | 0.50 | 0.13% | 383.84 | 383.84 | 382.60 | 9,905 |
| Apr 22 2024 | 382.92 | -0.48 | -0.13% | 383.04 | 383.29 | 381.14 | 12,908 |
| Apr 19 2024 | 383.40 | -2.58 | -0.67% | 385.50 | 385.50 | 381.43 | 14,286 |
| Apr 18 2024 | 385.98 | -3.02 | -0.78% | 385.40 | 388.00 | 385.01 | 11,257 |
| Apr 17 2024 | 389.00 | 0.78 | 0.20% | 389.99 | 389.99 | 388.88 | 9,732 |
| Apr 16 2024 | 388.22 | -3.53 | -0.90% | 390.01 | 390.01 | 387.82 | 13,714 |
| Apr 15 2024 | 391.75 | -1.79 | -0.45% | 392.48 | 392.48 | 391.20 | 8,167 |
| Apr 12 2024 | 393.54 | 2.28 | 0.58% | 392.54 | 393.91 | 392.54 | 8,436 |
| Apr 11 2024 | 391.26 | 1.51 | 0.39% | 390.85 | 391.73 | 390.85 | 13,901 |
| Apr 10 2024 | 389.75 | -0.17 | -0.04% | 389.55 | 390.01 | 389.08 | 9,308 |
| Apr 09 2024 | 389.92 | -0.76 | -0.19% | 390.25 | 390.37 | 389.46 | 7,201 |
| Apr 08 2024 | 390.68 | 2.28 | 0.59% | 391.78 | 392.58 | 390.62 | 11,150 |
| Apr 05 2024 | 388.40 | -4.36 | -1.11% | 387.62 | 388.40 | 386.50 | 14,478 |
| Apr 04 2024 | 392.76 | -1.89 | -0.48% | 393.31 | 393.85 | 392.52 | 10,880 |
| Apr 03 2024 | 394.65 | -4.70 | -1.18% | 399.03 | 399.30 | 393.93 | 21,223 |
| Apr 02 2024 | 399.35 | 1.41 | 0.35% | 400.00 | 411.99 | 398.55 | 16,021 |
