Vertex Minerals Ltd Historical Data - VTXO

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-4	0.025	0.025	0.024	71816	0.02472441	DE
12	0.008	50	0.016	0.03	0.016	152502	0.023051	DE
26	0.008	50	0.016	0.03	0.016	152502	0.023051	DE
52	0.008	50	0.016	0.03	0.016	152502	0.023051	DE
156	0.008	50	0.016	0.03	0.016	152502	0.023051	DE
260	0.008	50	0.016	0.03	0.016	152502	0.023051	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.024	0	0.00	0.024	0.024	0.024	0
1719209700	0.024	0	0.00	0.024	0.024	0.024	0
1718950500	0.024	0	0.00	0.024	0.024	0.024	0
1718864100	0.024	0	0.00	0.024	0.024	0.024	0
1718777700	0.024	0	0.00	0.024	0.024	0.024	0
1718691300	0.024	0	0.00	0.024	0.024	0.024	0
1718604900	0.024	0	0.00	0.024	0.024	0.024	0
1718345700	0.024	0	0.00	0.024	0.024	0.024	0
1718259300	0.024	0	0.00	0.024	0.024	0.024	0
1718172900	0.024	-0.001	-4.00	0.024	0.024	0.024	79167
1718086500	0.025	0	0.00	0.025	0.025	0.025	0
1717740900	0.025	0	0.00	0.025	0.025	0.025	83334
1717654500	0.025	0	0.00	0.025	0.025	0.025	0
1717568100	0.025	0	0.00	0.025	0.025	0.025	0
1717481700	0.025	0	0.00	0.025	0.025	0.025	118750
1717395300	0.025	0.001	4.17	0.025	0.025	0.025	6012
1717136100	0.024	0	0.00	0.024	0.024	0.024	0
1717049700	0.024	0	0.00	0.024	0.024	0.024	0
1716963300	0.024	0	0.00	0.024	0.024	0.024	0
1716876900	0.024	0	0.00	0.024	0.024	0.024	0
1716790500	0.024	0	0.00	0.024	0.024	0.024	79167
1716531300	0.024	0.002	9.09	0.025	0.025	0.024	158334
1716444900	0.022	-0.003	-12.00	0.03	0.03	0.02	749040
1716358500	0.025	0	0.00	0.025	0.025	0.025	0
1716272100	0.025	0	0.00	0.025	0.025	0.025	0
1716185700	0.025	0	0.00	0.025	0.025	0.025	0
1715926500	0.025	0	0.00	0.025	0.025	0.025	0
1715840100	0.025	0	0.00	0.025	0.025	0.025	0
1715753700	0.025	0	0.00	0.025	0.025	0.025	0
1715667300	0.025	0.003	13.64	0.024	0.025	0.024	61633
1715580900	0.022	0	0.00	0.022	0.022	0.022	0
1715321700	0.022	0	0.00	0.022	0.022	0.022	0

Hot Features