We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.757575757576 | 1.32 | 1.32 | 1.2 | 196925 | 1.25356216 | DE |
| 4 | -0.15 | -10.2739726027 | 1.46 | 1.49 | 1.2 | 118659 | 1.33280711 | DE |
| 12 | -0.14 | -9.65517241379 | 1.45 | 1.49 | 1.2 | 70987 | 1.37407702 | DE |
| 26 | -0.09 | -6.42857142857 | 1.4 | 1.495 | 1.2 | 81307 | 1.38021217 | DE |
| 52 | -0.175 | -11.7845117845 | 1.485 | 1.565 | 1.2 | 76665 | 1.38338265 | DE |
| 156 | -0.435 | -24.9283667622 | 1.745 | 1.88 | 0.985 | 77388 | 1.34470482 | DE |
| 260 | -0.96 | -42.2907488987 | 2.27 | 3.66 | 0.66 | 92501 | 1.77792708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1.305 | 0.04 | 3.57 | 1.25 | 1.305 | 1.25 | 79984 |
| 1741238100 | 1.26 | 0.03 | 2.44 | 1.235 | 1.275 | 1.235 | 49451 |
| 1741151700 | 1.23 | -0.04 | -3.15 | 1.24 | 1.245 | 1.21 | 311662 |
| 1741065300 | 1.27 | 0.07 | 5.83 | 1.32 | 1.32 | 1.21 | 457478 |
| 1740978900 | 1.2 | -0.14 | -10.45 | 1.32 | 1.32 | 1.2 | 86051 |
| 1740719700 | 1.34 | 0.08 | 6.35 | 1.33 | 1.34 | 1.315 | 38329 |
| 1740633300 | 1.26 | -0.07 | -5.26 | 1.355 | 1.355 | 1.245 | 79873 |
| 1740546900 | 1.33 | 0.01 | 0.38 | 1.34 | 1.34 | 1.3174999 | 54772 |
| 1740460500 | 1.325 | 0 | 0.19 | 1.345 | 1.345 | 1.3 | 31207 |
| 1740374100 | 1.3225 | -0.02 | -1.67 | 1.365 | 1.365 | 1.315 | 90207 |
| 1740114900 | 1.345 | -0.03 | -1.82 | 1.3899999 | 1.3899999 | 1.34 | 168904 |
| 1740028500 | 1.37 | -0.04 | -2.49 | 1.425 | 1.425 | 1.355 | 197410 |
| 1739942100 | 1.405 | -0.01 | -0.35 | 1.41 | 1.42 | 1.385 | 91347 |
| 1739855700 | 1.41 | 0.02 | 1.44 | 1.4 | 1.42 | 1.3899999 | 64625 |
| 1739769300 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.42 | 1.3899999 | 134550 |
| 1739510100 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.43 | 125509 |
| 1739423700 | 1.46 | -0 | -0.17 | 1.48 | 1.485 | 1.45 | 57681 |
| 1739337300 | 1.4625 | -0.01 | -0.51 | 1.48 | 1.49 | 1.4625 | 28862 |
| 1739250900 | 1.47 | -0.02 | -1.01 | 1.47 | 1.48 | 1.455 | 89996 |
| 1739164500 | 1.485 | 0.01 | 0.34 | 1.46 | 1.485 | 1.445 | 135276 |
| 1738905300 | 1.48 | 0 | 0.34 | 1.43 | 1.485 | 1.43 | 95955 |
| 1738818900 | 1.475 | -0.01 | -0.34 | 1.485 | 1.485 | 1.465 | 125314 |
| 1738732500 | 1.48 | 0.03 | 2.07 | 1.45 | 1.49 | 1.45 | 128845 |
| 1738646100 | 1.45 | 0.02 | 1.75 | 1.47 | 1.47 | 1.445 | 71298 |
| 1738559700 | 1.425 | -0.02 | -1.04 | 1.445 | 1.47 | 1.425 | 24372 |
| 1738300500 | 1.44 | 0.03 | 2.13 | 1.42 | 1.44 | 1.405 | 61883 |
| 1738214100 | 1.41 | 0 | 0.36 | 1.42 | 1.42 | 1.405 | 20110 |
| 1738127700 | 1.405 | -0.02 | -1.06 | 1.415 | 1.43 | 1.405 | 24780 |
| 1738041300 | 1.42 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 3450 |
| 1737695700 | 1.42 | -0.02 | -1.39 | 1.43 | 1.43 | 1.415 | 9715 |
| 1737609300 | 1.44 | 0.01 | 1.05 | 1.43 | 1.445 | 1.43 | 4786 |
| 1737522900 | 1.425 | -0.01 | -0.35 | 1.4 | 1.45 | 1.4 | 186182 |
| 1737436500 | 1.43 | -0.01 | -0.69 | 1.45 | 1.45 | 1.37 | 27643 |
| 1737350100 | 1.44 | 0.07 | 5.11 | 1.375 | 1.4424999 | 1.375 | 31187 |
| 1737090900 | 1.37 | 0.01 | 0.37 | 1.335 | 1.375 | 1.335 | 26993 |
| 1737004500 | 1.365 | 0.01 | 1.11 | 1.35 | 1.3899999 | 1.34 | 89931 |
| 1736918100 | 1.35 | -0.01 | -0.74 | 1.355 | 1.365 | 1.35 | 12096 |
| 1736831700 | 1.36 | -0.01 | -0.37 | 1.3799999 | 1.395 | 1.36 | 28298 |
| 1736745300 | 1.365 | -0.06 | -3.87 | 1.42 | 1.42 | 1.365 | 6318 |
| 1736486100 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.395 | 20024 |
| 1736399700 | 1.4 | -0.04 | -2.44 | 1.42 | 1.42 | 1.4 | 3479 |
| 1736313300 | 1.435 | -0.01 | -0.35 | 1.425 | 1.435 | 1.415 | 33735 |
| 1736226900 | 1.44 | 0.03 | 2.13 | 1.43 | 1.45 | 1.415 | 30954 |
| 1736140500 | 1.41 | 0.01 | 1.08 | 1.45 | 1.45 | 1.41 | 28798 |
| 1735881300 | 1.395 | -0.05 | -3.13 | 1.44 | 1.45 | 1.395 | 31978 |
| 1735794900 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.42 | 3866 |
| 1735617660 | 1.45 | 0.04 | 2.84 | 1.435 | 1.45 | 1.3899999 | 38151 |
| 1735535700 | 1.41 | -0.04 | -2.76 | 1.445 | 1.445 | 1.41 | 6818 |
| 1735276500 | 1.45 | 0.01 | 0.69 | 1.445 | 1.45 | 1.44 | 54612 |
| 1735014060 | 1.44 | 0.02 | 1.41 | 1.445 | 1.445 | 1.405 | 24398 |
| 1734930900 | 1.42 | -0.03 | -1.73 | 1.445 | 1.445 | 1.41 | 34549 |
| 1734671700 | 1.445 | 0 | 0.00 | 1.45 | 1.4524999 | 1.435 | 11217 |
| 1734585300 | 1.445 | 0.02 | 1.05 | 1.44 | 1.45 | 1.43 | 38461 |
| 1734498900 | 1.43 | -0.01 | -0.69 | 1.43 | 1.45 | 1.43 | 158994 |
| 1734412500 | 1.44 | -0.01 | -0.35 | 1.45 | 1.45 | 1.43 | 65923 |
| 1734326100 | 1.445 | 0 | 0.00 | 1.45 | 1.45 | 1.4 | 36981 |
| 1734066900 | 1.445 | 0.02 | 1.40 | 1.445 | 1.45 | 1.44 | 28685 |
| 1733980500 | 1.425 | 0 | 0.00 | 1.445 | 1.445 | 1.425 | 19492 |
| 1733894100 | 1.425 | -0.02 | -1.04 | 1.445 | 1.45 | 1.425 | 47482 |
| 1733807700 | 1.44 | 0.12 | 8.88 | 1.3899999 | 1.45 | 1.365 | 116825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
