ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VVLU Vanguard Investments Australia Ltd

68.66
-0.53 (-0.77%)
Jun 14 2024 - Closed
Delayed by 20 minutes

VVLU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 68.66 -0.53 -0.77% 68.83 68.83 68.62 9,465
Jun 13 2024 69.19 -0.18 -0.26% 69.34 69.39 69.07 9,096
Jun 12 2024 69.37 -0.78 -1.11% 69.34 69.61 69.32 11,545
Jun 11 2024 70.15 0.28 0.40% 70.02 70.20 69.99 6,747
Jun 07 2024 69.87 -0.22 -0.31% 70.09 70.09 69.82 30,637
Jun 06 2024 70.09 0.09 0.13% 70.00 70.11 69.85 9,497
Jun 05 2024 70.00 -0.69 -0.98% 70.28 70.29 69.93 6,095
Jun 04 2024 70.69 -0.81 -1.13% 71.05 71.05 70.40 7,930
Jun 03 2024 71.50 1.04 1.48% 71.19 71.63 71.19 17,076
May 31 2024 70.46 0.72 1.03% 70.13 70.49 70.13 6,840
May 30 2024 69.74 -0.42 -0.60% 69.78 69.86 69.71 6,252
May 29 2024 70.16 -0.40 -0.57% 70.56 70.56 70.16 10,891
May 28 2024 70.56 -0.20 -0.28% 71.20 71.20 70.54 9,880
May 27 2024 70.76 0.12 0.17% 70.65 70.96 70.65 4,016
May 24 2024 70.64 -0.61 -0.86% 70.73 70.85 70.62 10,286
May 23 2024 71.25 -0.11 -0.15% 71.55 71.55 71.13 9,519
May 22 2024 71.36 -0.12 -0.17% 71.50 71.50 71.19 8,836
May 21 2024 71.48 -0.03 -0.04% 71.54 71.61 71.37 12,595
May 20 2024 71.51 0.13 0.18% 71.60 71.62 71.39 14,645
May 17 2024 71.38 -0.29 -0.40% 71.52 71.52 71.28 16,188
May 16 2024 71.67 -0.08 -0.11% 71.67 71.68 71.38 8,573
May 15 2024 71.75 0.07 0.10% 71.88 71.99 71.72 9,649
May 14 2024 71.68 0.18 0.25% 71.88 71.88 71.46 7,107
May 13 2024 71.50 0.04 0.06% 71.40 71.63 71.40 11,576
May 10 2024 71.46 0.45 0.63% 71.61 71.61 71.42 8,697
May 09 2024 71.01 0.10 0.14% 71.02 71.21 70.97 11,005
May 08 2024 70.91 0.26 0.37% 70.53 71.00 70.53 18,574
May 07 2024 70.65 0.49 0.70% 70.98 71.00 70.36 22,737
May 06 2024 70.16 0.27 0.39% 69.99 70.20 69.99 12,989
May 03 2024 69.89 0.09 0.13% 69.95 70.05 69.87 19,456
May 02 2024 69.80 -0.50 -0.71% 70.15 70.15 69.80 10,251
May 01 2024 70.30 -0.75 -1.06% 70.60 70.60 70.22 6,325
Apr 30 2024 71.05 0.45 0.64% 70.83 71.05 70.65 6,476
Apr 29 2024 70.60 0.26 0.37% 70.80 71.03 70.38 13,023
Apr 26 2024 70.34 -0.69 -0.97% 70.51 70.52 70.25 5,066
Apr 24 2024 71.03 0.02 0.03% 71.13 71.44 70.93 15,146
Apr 23 2024 71.01 0.16 0.23% 71.15 71.27 70.905 7,521
Apr 22 2024 70.85 1.05 1.50% 70.61 70.85 70.55 8,332
Apr 19 2024 69.80 0.00 0.00% 69.79 69.84 69.50 28,879
Apr 18 2024 69.80 -0.31 -0.44% 70.13 70.13 69.61 19,313
Apr 17 2024 70.11 -0.08 -0.11% 70.66 70.66 69.90 13,272
Apr 16 2024 70.19 -0.46 -0.65% 70.41 70.53 70.17 17,412
Apr 15 2024 70.65 -0.31 -0.44% 70.60 70.74 70.52 18,430
Apr 12 2024 70.96 -0.19 -0.27% 71.00 71.00 70.76 12,736
Apr 11 2024 71.15 -0.21 -0.29% 71.31 71.53 71.14 12,522
Apr 10 2024 71.36 -0.22 -0.31% 71.57 71.59 71.36 16,364
Apr 09 2024 71.58 0.24 0.34% 71.35 71.61 71.35 14,625
Apr 08 2024 71.34 -0.02 -0.03% 71.75 71.75 71.34 10,744
Apr 05 2024 71.36 -0.58 -0.81% 71.75 71.75 70.96 13,998
Apr 04 2024 71.94 0.10 0.14% 71.97 72.04 71.82 10,874
Apr 03 2024 71.84 -0.98 -1.35% 72.25 72.25 71.79 7,615
Apr 02 2024 72.82 -0.04 -0.05% 73.05 73.05 72.69 18,140
Mar 28 2024 72.86 0.84 1.17% 73.14 73.14 72.78 20,953
Mar 27 2024 72.02 0.10 0.14% 72.17 72.25 71.72 11,314
Mar 26 2024 71.92 0.26 0.36% 71.98 72.00 71.78 5,300
Mar 25 2024 71.66 -0.87 -1.20% 71.91 72.08 71.54 16,576
Mar 22 2024 72.53 1.40 1.97% 72.14 72.53 71.95 18,916
Mar 21 2024 71.13 0.39 0.55% 71.48 71.55 71.02 11,608
Mar 20 2024 70.74 0.49 0.70% 70.53 70.88 70.53 9,796
Mar 19 2024 70.25 0.30 0.43% 70.12 70.34 69.90 15,225
Mar 18 2024 69.95 0.26 0.37% 70.00 70.10 69.91 16,066
Mar 15 2024 69.69 -0.09 -0.13% 69.70 69.79 69.37 14,687

Your Recent History

Delayed Upgrade Clock