We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.009 | 250166 | 0.009 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.0115 | 0.008 | 2002406 | 0.00967265 | DE |
| 12 | 0 | 0 | 0.009 | 0.012 | 0.008 | 1550903 | 0.01014077 | DE |
| 26 | -0.009 | -50 | 0.018 | 0.02 | 0.008 | 2552605 | 0.01263337 | DE |
| 52 | -0.007 | -43.75 | 0.016 | 0.039 | 0.008 | 5150797 | 0.0203609 | DE |
| 156 | -0.251 | -96.5384615385 | 0.26 | 0.27 | 0.008 | 2439955 | 0.02361707 | DE |
| 260 | -0.371 | -97.6315789474 | 0.38 | 0.395 | 0.008 | 2486118 | 0.03221497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 140817 |
| 1727244900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 222111 |
| 1727158500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 206111 |
| 1727072100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 150000 |
| 1726812900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 572607 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726553700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1111111 |
| 1726467300 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 3078973 |
| 1726208100 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 1026492 |
| 1726121700 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 3968314 |
| 1726035300 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 100040 |
| 1725948900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 17000 |
| 1725862500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3009608 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 613089 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1917657 |
| 1725430500 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.009 | 13781335 |
| 1725344100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 638476 |
| 1725257700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2152817 |
| 1724998500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4276818 |
| 1724912100 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1103162 |
| 1724825700 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.01 | 2138222 |
| 1724739300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.01 | 1973967 |
| 1724652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 42857 |
| 1724393700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724307300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 502370 |
| 1724220900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1724134500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2236660 |
| 1724048100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1679307 |
| 1723788900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1139372 |
| 1723702500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 846238 |
| 1723616100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1985457 |
| 1723529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 515496 |
| 1723443300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3405734 |
| 1723184100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 44791 |
| 1723097700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723011300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 562791 |
| 1722924900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 1893852 |
| 1722838500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2696246 |
| 1722579300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 943891 |
| 1722492900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1435074 |
| 1722406500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 2092249 |
| 1722320100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2314891 |
| 1722233700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1999588 |
| 1721974500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 625859 |
| 1721888100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721801700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 987807 |
| 1721715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 335904 |
| 1721628900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 458159 |
| 1721369700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5 |
| 1721283300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 340046 |
| 1721196900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1363636 |
| 1721110500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1543406 |
| 1721024100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720764900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1785288 |
| 1720678500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 896649 |
| 1720592100 | 0.009 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 3514416 |
| 1720505700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1117781 |
| 1720419300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2564000 |
| 1720160100 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.01 | 0.0095 | 200000 |
| 1720073700 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 1021932 |
| 1719987300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 921947 |
| 1719900900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1767941 |
| 1719814500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 279999 |
| 1719555300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1652330 |
| 1719468900 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.008 | 2195690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
