We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.008 | 0.007 | 349143 | 0.008 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.009 | 0.007 | 471484 | 0.008 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.012 | 0.006 | 2876856 | 0.00822238 | DE |
| 26 | -0.004 | -36.3636363636 | 0.011 | 0.012 | 0.006 | 2200829 | 0.00878557 | DE |
| 52 | -0.004 | -36.3636363636 | 0.011 | 0.039 | 0.006 | 5721714 | 0.01903098 | DE |
| 156 | -0.133 | -95 | 0.14 | 0.15 | 0.006 | 2695603 | 0.02101251 | DE |
| 260 | -0.373 | -98.1578947368 | 0.38 | 0.395 | 0.006 | 2457411 | 0.02705039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 219337 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 478949 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736140500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735881300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 360491 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 56105 |
| 1735622100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 446755 |
| 1735276500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1267264 |
| 1735017300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 293887 |
| 1734585300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.006 | 577110 |
| 1734498900 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.007 | 0.006 | 15651366 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 350000 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 561664 |
| 1733980500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 961722 |
| 1733894100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1858000 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 92000 |
| 1733721300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2727630 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 721734 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 721756 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 350323 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 660995 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1182199 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10440883 |
| 1732684500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 608000 |
| 1732598100 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 160000 |
| 1732511700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 225000 |
| 1732252500 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 626246 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2691875 |
| 1732079700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 464997 |
| 1731993300 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 11918530 |
| 1731906900 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.008 | 7464196 |
| 1731647700 | 0.01 | 0.002 | 25.00 | 0.008 | 0.012 | 0.008 | 37999916 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 89000 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2466592 |
| 1731042900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1932157 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1507550 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3991446 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730697300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1138782 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1730351700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1055555 |
| 1730265300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 5386018 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 515800 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6134 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 158369 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 819297 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 903248 |
| 1729487700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1519938 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 626651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
