We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2 | 0.05 | 0.051 | 0.049 | 140433 | 0.05033853 | DE |
| 4 | -0.008 | -14.0350877193 | 0.057 | 0.057 | 0.049 | 82680 | 0.05225064 | DE |
| 12 | 0 | 0 | 0.049 | 0.061 | 0.049 | 85160 | 0.05348579 | DE |
| 26 | 0.004 | 8.88888888889 | 0.045 | 0.061 | 0.044 | 138897 | 0.05062446 | DE |
| 52 | -0.043 | -46.7391304348 | 0.092 | 0.1 | 0.033 | 160690 | 0.05354532 | DE |
| 156 | -0.156 | -76.0975609756 | 0.205 | 0.24 | 0.033 | 182564 | 0.14103982 | DE |
| 260 | -0.231 | -82.5 | 0.28 | 0.3225 | 0.033 | 347547 | 0.18598607 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 100003 |
| 1736313300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736226900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1736140500 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 202315 |
| 1735881300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 119250 |
| 1735794900 | 0.0509999 | -0.002 | -3.77 | 0.05 | 0.0509999 | 0.05 | 190165 |
| 1735622100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735535700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735276500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1735017300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734930900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 661 |
| 1734671700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 630 |
| 1734585300 | 0.053 | -0.002 | -3.64 | 0.056 | 0.056 | 0.053 | 100316 |
| 1734498900 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 6 |
| 1734412500 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 87408 |
| 1734326100 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 41831 |
| 1734066900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733980500 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 116899 |
| 1733894100 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.057 | 90298 |
| 1733807700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 47500 |
| 1733721300 | 0.057 | -0.003 | -5.00 | 0.057 | 0.057 | 0.057 | 36626 |
| 1733462100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 164 |
| 1733375700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 74284 |
| 1733289300 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 100005 |
| 1733202900 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 120342 |
| 1733116500 | 0.06 | 0.001 | 1.69 | 0.06 | 0.061 | 0.06 | 113484 |
| 1732857300 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.057 | 18800 |
| 1732770900 | 0.057 | 0.002 | 3.64 | 0.056 | 0.057 | 0.056 | 129368 |
| 1732684500 | 0.055 | -0.004 | -6.78 | 0.056 | 0.056 | 0.055 | 82637 |
| 1732598100 | 0.059 | 0.004 | 7.27 | 0.056 | 0.059 | 0.056 | 25121 |
| 1732511700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1732252500 | 0.055 | -0.004 | -6.78 | 0.059 | 0.059 | 0.052 | 308437 |
| 1732166100 | 0.059 | 0.004 | 7.27 | 0.059 | 0.059 | 0.058 | 116027 |
| 1732079700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 100000 |
| 1731993300 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 198529 |
| 1731906900 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.0509999 | 105999 |
| 1731647700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 20000 |
| 1731561300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731474900 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 456326 |
| 1731388500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731302100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1731042900 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 142803 |
| 1730956500 | 0.052 | 0 | 0.00 | 0.0525 | 0.0525 | 0.052 | 8 |
| 1730870100 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 46006 |
| 1730783700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730697300 | 0.052 | -0.002 | -3.70 | 0.052 | 0.052 | 0.052 | 19000 |
| 1730438100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 25000 |
| 1730351700 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 20000 |
| 1730265300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730178900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730092500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 15000 |
| 1729833300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 20750 |
| 1729746900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729660500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 6639 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103240 |
| 1729487700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 105000 |
| 1729228500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729142100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.05 | 0.049 | 80001 |
| 1729055700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 216000 |
| 1728969300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 3000 |
| 1728882900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 192788 |
| 1728623700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1728537300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
