Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waterco Limited | WAT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.78 | 4.78 | 5.10 | 5.10 | 4.80 |
WAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.16 | 5.16 | 4.78 | 4.85 | 2,037 | -0.06 | -1.16% |
1 Month | 5.15 | 5.25 | 4.78 | 4.87 | 666 | -0.05 | -0.97% |
3 Months | 5.27 | 5.50 | 4.78 | 5.12 | 565 | -0.17 | -3.23% |
6 Months | 4.20 | 5.50 | 4.17 | 4.81 | 790 | 0.90 | 21.43% |
1 Year | 4.00 | 5.50 | 3.86 | 4.40 | 846 | 1.10 | 27.50% |
3 Years | 3.03 | 5.50 | 2.90 | 3.72 | 2,277 | 2.07 | 68.32% |
5 Years | 1.60 | 5.50 | 1.60 | 2.87 | 3,868 | 3.50 | 218.75% |
WAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.10 | 0.30 | 6.25% | 4.78 | 5.10 | 4.78 | 1,293 |
May 02 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1 |
May 01 2024 | 4.80 | -0.17 | -3.42% | 4.97 | 4.97 | 4.80 | 6,095 |
Apr 30 2024 | 4.97 | -0.18 | -3.50% | 5.10 | 5.15 | 4.82 | 1,838 |
Apr 29 2024 | 5.15 | -0.01 | -0.19% | 5.15 | 5.15 | 5.15 | 210 |
Apr 26 2024 | 5.16 | -0.01 | -0.19% | 5.16 | 5.16 | 5.16 | 5 |
Apr 24 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 5.17 | 0.00 |
Apr 23 2024 | 5.17 | -0.02 | -0.39% | 5.18 | 5.18 | 5.17 | 3 |
Apr 22 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 32 |
Apr 19 2024 | 5.19 | -0.02 | -0.38% | 5.19 | 5.19 | 5.19 | 1 |
Apr 18 2024 | 5.21 | -0.02 | -0.38% | 5.21 | 5.21 | 5.21 | 96 |
Apr 17 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0.00 |
Apr 16 2024 | 5.23 | -0.02 | -0.38% | 5.24 | 5.24 | 5.23 | 3 |
Apr 15 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 3 |
Apr 12 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Apr 11 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Apr 10 2024 | 5.25 | 0.10 | 1.94% | 5.25 | 5.25 | 5.25 | 255 |
Apr 09 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 3 |
Apr 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 115 |
Apr 04 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |