Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Westpac Banking Corporation | WBCPI | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.45 | 101.45 | 101.50 | 101.45 | 101.40 |
WBCPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 101.40 | 0.05 | 0.05% | 101.42 | 101.64 | 101.40 | 11,033 |
Apr 26 2024 | 101.35 | -0.10 | -0.10% | 101.31 | 101.43 | 101.25 | 7,517 |
Apr 24 2024 | 101.45 | 0.20 | 0.20% | 101.25 | 101.47 | 101.25 | 3,027 |
Apr 23 2024 | 101.25 | 0.00 | 0.00% | 101.26 | 101.39 | 101.25 | 7,896 |
Apr 22 2024 | 101.25 | -0.11 | -0.11% | 101.36 | 101.47 | 101.25 | 9,664 |
Apr 19 2024 | 101.36 | 0.01 | 0.01% | 101.30 | 101.40 | 101.29 | 3,476 |
Apr 18 2024 | 101.35 | 0.20 | 0.20% | 101.21 | 101.40 | 101.21 | 5,578 |
Apr 17 2024 | 101.15 | 0.04 | 0.04% | 101.15 | 101.37 | 101.11 | 9,375 |
Apr 16 2024 | 101.11 | -0.06 | -0.06% | 101.17 | 101.369 | 101.11 | 16,911 |
Apr 15 2024 | 101.17 | -0.08 | -0.08% | 101.30 | 101.37 | 101.17 | 2,426 |
Apr 12 2024 | 101.25 | 0.13 | 0.13% | 101.20 | 101.25 | 101.11 | 4,403 |
Apr 11 2024 | 101.12 | 0.02 | 0.02% | 101.16 | 101.239 | 101.12 | 2,259 |
Apr 10 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.15 | 101.05 | 5,196 |
Apr 09 2024 | 101.10 | 0.05 | 0.05% | 101.05 | 101.14 | 101.05 | 2,253 |
Apr 08 2024 | 101.05 | -0.09 | -0.09% | 101.10 | 101.10 | 101.05 | 5,632 |
Apr 05 2024 | 101.14 | -0.02 | -0.02% | 101.05 | 101.16 | 101.05 | 2,516 |
Apr 04 2024 | 101.16 | 0.11 | 0.11% | 101.06 | 101.16 | 101.05 | 5,504 |
Apr 03 2024 | 101.05 | 0.00 | 0.00% | 101.13 | 101.13 | 101.05 | 12,694 |
Apr 02 2024 | 101.05 | -0.23 | -0.23% | 101.38 | 101.39 | 101.05 | 7,620 |