ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WBCPI Westpac Banking Corporation

101.45
0.05 (0.05%)
Apr 30 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Westpac Banking Corporation WBCPI Australian Stock Exchange Convertible
  Price Change Price Change % Share Price Last Trade
0.05 0.05% 101.45 00:01:01
Open Price Low Price High Price Close Price Previous Close
101.45 101.45 101.50 101.45 101.40
more quote information »

WBCPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WBCPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 101.40 0.05 0.05% 101.42 101.64 101.40 11,033
Apr 26 2024 101.35 -0.10 -0.10% 101.31 101.43 101.25 7,517
Apr 24 2024 101.45 0.20 0.20% 101.25 101.47 101.25 3,027
Apr 23 2024 101.25 0.00 0.00% 101.26 101.39 101.25 7,896
Apr 22 2024 101.25 -0.11 -0.11% 101.36 101.47 101.25 9,664
Apr 19 2024 101.36 0.01 0.01% 101.30 101.40 101.29 3,476
Apr 18 2024 101.35 0.20 0.20% 101.21 101.40 101.21 5,578
Apr 17 2024 101.15 0.04 0.04% 101.15 101.37 101.11 9,375
Apr 16 2024 101.11 -0.06 -0.06% 101.17 101.369 101.11 16,911
Apr 15 2024 101.17 -0.08 -0.08% 101.30 101.37 101.17 2,426
Apr 12 2024 101.25 0.13 0.13% 101.20 101.25 101.11 4,403
Apr 11 2024 101.12 0.02 0.02% 101.16 101.239 101.12 2,259
Apr 10 2024 101.10 0.00 0.00% 101.10 101.15 101.05 5,196
Apr 09 2024 101.10 0.05 0.05% 101.05 101.14 101.05 2,253
Apr 08 2024 101.05 -0.09 -0.09% 101.10 101.10 101.05 5,632
Apr 05 2024 101.14 -0.02 -0.02% 101.05 101.16 101.05 2,516
Apr 04 2024 101.16 0.11 0.11% 101.06 101.16 101.05 5,504
Apr 03 2024 101.05 0.00 0.00% 101.13 101.13 101.05 12,694
Apr 02 2024 101.05 -0.23 -0.23% 101.38 101.39 101.05 7,620
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock