Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corporation | WBCPJ | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 105.50 | 01:13:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.48 | 105.27 | 105.67 | 105.50 | 105.46 |
WBCPJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 105.46 | 0.10 | 0.09% | 105.03 | 105.46 | 105.03 | 21,559 |
| Apr 30 2024 | 105.36 | 0.26 | 0.25% | 105.01 | 105.38 | 105.00 | 5,465 |
| Apr 29 2024 | 105.10 | 0.01 | 0.01% | 104.90 | 105.19 | 104.76 | 4,651 |
| Apr 26 2024 | 105.09 | 0.54 | 0.52% | 104.52 | 105.14 | 104.45 | 9,006 |
| Apr 24 2024 | 104.55 | -0.45 | -0.43% | 104.76 | 104.89 | 104.55 | 14,833 |
| Apr 23 2024 | 105.00 | -0.60 | -0.57% | 105.20 | 105.40 | 104.80 | 5,881 |
| Apr 22 2024 | 105.60 | -0.05 | -0.05% | 105.67 | 105.88 | 105.30 | 12,920 |
| Apr 19 2024 | 105.65 | -0.05 | -0.05% | 105.06 | 105.65 | 105.06 | 14,369 |
| Apr 18 2024 | 105.699 | 0.38 | 0.36% | 104.95 | 105.98 | 104.95 | 11,753 |
| Apr 17 2024 | 105.32 | 0.12 | 0.11% | 105.249 | 105.32 | 105.06 | 11,112 |
| Apr 16 2024 | 105.20 | -0.02 | -0.02% | 105.20 | 105.23 | 105.06 | 9,819 |
| Apr 15 2024 | 105.22 | -0.13 | -0.12% | 104.90 | 105.25 | 104.90 | 10,949 |
| Apr 12 2024 | 105.35 | 0.25 | 0.24% | 105.14 | 105.35 | 105.00 | 5,948 |
| Apr 11 2024 | 105.10 | 0.38 | 0.36% | 104.60 | 105.10 | 104.60 | 4,845 |
| Apr 10 2024 | 104.72 | 0.22 | 0.21% | 104.46 | 104.72 | 104.12 | 19,390 |
| Apr 09 2024 | 104.50 | 0.06 | 0.06% | 104.50 | 104.60 | 104.28 | 13,082 |
| Apr 08 2024 | 104.44 | 0.29 | 0.28% | 104.17 | 104.44 | 104.17 | 11,530 |
| Apr 05 2024 | 104.15 | 0.08 | 0.08% | 104.09 | 104.179 | 103.96 | 12,724 |
| Apr 04 2024 | 104.07 | 0.29 | 0.28% | 103.70 | 104.07 | 103.70 | 23,012 |
| Apr 03 2024 | 103.78 | 0.05 | 0.05% | 103.79 | 103.80 | 103.52 | 8,788 |
| Apr 02 2024 | 103.73 | -0.02 | -0.02% | 103.56 | 103.99 | 103.56 | 5,315 |
