Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corporation | WBCPK | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.21% | 103.95 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.99 | 103.75 | 104.001 | 103.95 | 103.73 |
WBCPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 103.95 | 0.22 | 0.21% | 103.99 | 104.001 | 103.75 | 6,106 |
| May 02 2024 | 103.73 | -0.28 | -0.27% | 103.73 | 104.00 | 103.72 | 4,505 |
| May 01 2024 | 104.01 | -0.13 | -0.12% | 104.38 | 104.38 | 103.71 | 13,856 |
| Apr 30 2024 | 104.14 | 0.39 | 0.38% | 104.09 | 104.35 | 103.75 | 6,641 |
| Apr 29 2024 | 103.75 | -0.05 | -0.05% | 103.86 | 104.18 | 103.71 | 8,047 |
| Apr 26 2024 | 103.80 | 0.15 | 0.14% | 103.35 | 103.81 | 103.35 | 2,459 |
| Apr 24 2024 | 103.65 | 0.05 | 0.05% | 103.30 | 103.75 | 103.30 | 4,832 |
| Apr 23 2024 | 103.60 | -0.67 | -0.64% | 104.26 | 104.28 | 103.56 | 3,999 |
| Apr 22 2024 | 104.27 | 0.40 | 0.39% | 103.95 | 104.27 | 103.44 | 5,823 |
| Apr 19 2024 | 103.87 | -0.53 | -0.51% | 104.28 | 104.37 | 103.23 | 3,616 |
| Apr 18 2024 | 104.399 | 0.63 | 0.61% | 103.70 | 104.46 | 103.62 | 7,726 |
| Apr 17 2024 | 103.77 | 0.87 | 0.85% | 102.76 | 103.80 | 102.76 | 5,841 |
| Apr 16 2024 | 102.90 | -0.11 | -0.11% | 103.10 | 103.10 | 102.665 | 5,061 |
| Apr 15 2024 | 103.01 | -0.80 | -0.77% | 103.11 | 103.275 | 103.00 | 5,545 |
| Apr 12 2024 | 103.81 | 0.12 | 0.12% | 103.69 | 103.81 | 103.69 | 4,054 |
| Apr 11 2024 | 103.69 | 0.51 | 0.49% | 103.10 | 103.71 | 103.01 | 10,194 |
| Apr 10 2024 | 103.18 | 0.09 | 0.09% | 103.17 | 103.18 | 102.85 | 5,198 |
| Apr 09 2024 | 103.09 | 0.59 | 0.58% | 102.50 | 103.10 | 102.50 | 4,350 |
| Apr 08 2024 | 102.50 | -0.05 | -0.05% | 102.52 | 103.28 | 102.50 | 5,304 |
| Apr 05 2024 | 102.55 | -0.15 | -0.15% | 102.75 | 103.40 | 102.52 | 3,588 |
| Apr 04 2024 | 102.70 | -0.30 | -0.29% | 102.75 | 102.91 | 102.41 | 5,491 |
