BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39915
-0.12%
Bitcoin
96,421.60
0.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. ASX
  5. Westpac Banking Corporation (WBCPL)

  6. Westpac Banking Corporation (WBCPL) Historical

Westpac Banking Corporation

Westpac Banking Corporation (WBCPL)

ASX
106.79
0.79
(0.75%)
Closed November 28 11:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732770900106-0.08-0.08106.02106.631068919
1732684500106.08-0.57-0.53106.348106.49106.085983
1732598100106.650.650.61106106.651062851
1732511700106-0.16-0.15106.01106.37105.867403
1732252500106.16-0.49-0.46106.19106.191068617
1732166100106.650.570.54106106.65105.9997613
1732079700106.080.080.08106106.08105.8617785
1731993300106-0.09-0.08105.999106.1105.6311611
1731906900106.0890.10.09106.18106.2105.811820
1731647700105.99-0.15-0.14106.09106.28105.991743
1731561300106.14-1.06-0.99106.36107.12106.0815106
1731474900107.21.121.06106.29107.2105.9110844
1731388500106.0770.170.16106106.28105.971510
1731302100105.91-0.02-0.02105.93106.22105.97495
1731042900105.930.180.17106.03106.03105.6412150
1730956500105.750.060.06105.64106.018105.5810142
1730870100105.691-0.31-0.29106106.49105.694968
1730783700106-0.61-0.57106.5106.691063873
1730697300106.610.360.34106.12106.67106.116551
1730438100106.25-0.8-0.75107107106.256332
1730351700107.048-0.16-0.15107.2107.38107.0484324
1730265300107.21-0.29-0.27107.06107.99107.0515837
1730178900107.51.151.08106.47107.5106.467685
1730092500106.35-0.46-0.43106.43107.03106.253652
1729833300106.810.390.37106.42107106.363232
1729746900106.420.310.29106.25106.65106.2514593
1729660500106.11-0.1-0.09106.21106.44106.096727
1729574100106.21-0.23-0.22106.22106.44106.156502
1729487700106.440.120.11106.35106.62106.26778
1729228500106.320.010.01106.31106.64106.35021
1729142100106.31-0.22-0.21106.5106.65106.234032
1729055700106.530.620.59106.18106.53106.1810592
1728969300105.910.010.01105.91106.2105.98114
1728882900105.9-0.4-0.38106.29106.3105.585750
1728623700106.300.00106.4106.4106.154062
1728537300106.3-0.4-0.37106.11106.9106.112993
1728450900106.70.250.23106.35107.48106.315257
1728364500106.4500.00106.499107.96106.456658
1728278100106.45-0.3-0.28106.75106.75106.1878
1728022500106.7490.250.23106.5106.749105.317513
1727936100106.50.190.18106.35106.59106.26699
1727849700106.310.310.29106.19106.49105.528700
17277633001060.950.90105.92106105.014470
1727676900105.05-0.08-0.08105.2105.49104.96853
1727417700105.13-0.18-0.17105.98105.991057492
1727331300105.310.160.15105.72105.89105.225460
1727244900105.150.140.13105.01105.77105.016313
1727158500105.01-0.74-0.70105.83105.83105.0019080
1727072100105.75-0.07-0.07105.84105.8410512538
1726812900105.82-1.18-1.10106.05106.79105.754956
17267265001071.171.11105.86107.49105.8612095
1726640100105.830.630.60104.86105.83104.858465
1726553700105.20.640.61105.19105.2104.613670
1726467300104.56-0.66-0.63105.5105.5104.397081
1726208100105.22-0.14-0.13105.35106.2105.227967
1726121700105.36-2.14-1.99105.5105.899105.3416603
1726035300107.50.650.61106.701107.79106.4413857
1725948900106.850.280.26106.31108106.3114736
1725862500106.570.560.53106.29106.681064632
1725603300106.010.310.29105.87106.1105.866429
1725516900105.7-0.16-0.15105.84106.06105.526221
1725430500105.86-0.02-0.02105.88105.88105.591928
1725344100105.880.180.17105.7105.98105.6510161
1725257700105.7-0.22-0.21105.44105.9105.443674
1724998500105.920.30.28105.65105.97105.377248
1724912100105.6200.00105.63105.9105.447623

Your Recent History

ASX
WBCPL
Westpac Banking
AMEX
HARD
Simplify Commodities Str...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00