ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WBCPL Westpac Banking Corporation

105.80
-0.31 (-0.29%)
May 10 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Westpac Banking Corporation WBCPL Australian Stock Exchange Convertible
  Price Change Price Change % Share Price Last Trade
-0.31 -0.29% 105.80 01:48:26
Open Price Low Price High Price Close Price Previous Close
106.10 105.75 106.25 105.80 106.11
more quote information »

WBCPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WBCPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 105.80 -0.31 -0.29% 106.10 106.25 105.75 5,028
May 09 2024 106.11 -0.13 -0.12% 106.25 106.57 106.10 6,463
May 08 2024 106.24 -0.01 -0.01% 106.00 106.24 105.62 10,439
May 07 2024 106.25 0.64 0.61% 105.98 106.25 105.98 11,572
May 06 2024 105.61 0.06 0.06% 105.60 105.99 105.54 5,864
May 03 2024 105.55 0.01 0.01% 106.00 106.01 105.55 8,118
May 02 2024 105.54 -0.54 -0.51% 106.32 106.79 105.53 5,050
May 01 2024 106.08 0.29 0.27% 105.85 106.38 105.24 7,420
Apr 30 2024 105.79 0.14 0.13% 105.65 106.00 105.65 9,827
Apr 29 2024 105.65 0.85 0.81% 104.80 105.699 104.80 6,767
Apr 26 2024 104.80 -0.28 -0.27% 105.05 105.10 104.75 3,810
Apr 24 2024 105.08 0.32 0.31% 104.75 105.09 104.72 8,511
Apr 23 2024 104.76 -0.28 -0.27% 105.10 105.49 104.71 6,362
Apr 22 2024 105.04 -0.03 -0.03% 105.15 105.37 105.02 5,436
Apr 19 2024 105.07 -0.04 -0.04% 105.50 105.50 105.07 4,419
Apr 18 2024 105.11 -0.39 -0.37% 105.50 105.50 105.04 5,042
Apr 17 2024 105.50 -0.26 -0.25% 105.69 105.98 105.16 6,639
Apr 16 2024 105.76 0.20 0.19% 105.56 106.00 105.23 3,253
Apr 15 2024 105.56 -0.44 -0.42% 106.01 106.01 105.56 5,488
Apr 12 2024 106.00 0.07 0.07% 105.93 106.14 105.71 5,412
Apr 11 2024 105.93 0.18 0.17% 105.81 105.93 105.01 6,173
See More Historical Prices »