We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 10.61 | -0.19 | -1.76 | 10.75 | 10.81 | 10.58 | 62432 |
| 1734585300 | 10.8 | -0.16 | -1.46 | 10.82 | 10.83 | 10.69 | 49857 |
| 1734498900 | 10.96 | 0.16 | 1.48 | 10.8 | 10.96 | 10.74 | 111846 |
| 1734412500 | 10.8 | 0.1 | 0.93 | 10.77 | 10.85 | 10.71 | 130377 |
| 1734326100 | 10.7 | -0.2 | -1.83 | 10.8 | 10.81 | 10.68 | 78439 |
| 1734066900 | 10.9 | 0.09 | 0.83 | 10.83 | 10.9 | 10.715 | 60258 |
| 1733980500 | 10.81 | -0.11 | -1.01 | 10.83 | 10.85 | 10.74 | 56709 |
| 1733894100 | 10.92 | -0.19 | -1.71 | 10.96 | 10.96 | 10.84 | 122500 |
| 1733807700 | 11.11 | -0.01 | -0.09 | 11.07 | 11.14 | 11.01 | 86721 |
| 1733721300 | 11.12 | 0.09 | 0.82 | 11.13 | 11.14 | 11.04 | 39390 |
| 1733462100 | 11.03 | 0.1 | 0.91 | 10.99 | 11.04 | 10.93 | 75990 |
| 1733375700 | 10.93 | 0.14 | 1.30 | 10.9 | 10.99 | 10.89 | 76332 |
| 1733289300 | 10.79 | 0.13 | 1.22 | 10.75 | 10.89 | 10.615 | 119279 |
| 1733202900 | 10.66 | 0.08 | 0.76 | 10.71 | 10.71 | 10.46 | 84900 |
| 1733116500 | 10.58 | -0.02 | -0.19 | 10.53 | 10.65 | 10.42 | 85317 |
| 1732857300 | 10.6 | 0.03 | 0.28 | 10.62 | 10.62 | 10.54 | 372016 |
| 1732770900 | 10.57 | 0 | 0.00 | 10.56 | 10.64 | 10.55 | 83319 |
| 1732684500 | 10.57 | 0 | 0.00 | 10.75 | 10.75 | 10.56 | 111975 |
| 1732598100 | 10.57 | 0.08 | 0.76 | 10.5 | 10.64 | 10.5 | 111374 |
| 1732511700 | 10.49 | 0.08 | 0.77 | 10.42 | 10.5 | 10.42 | 55841 |
| 1732252500 | 10.41 | 0.15 | 1.46 | 10.3 | 10.41 | 10.3 | 52714 |
| 1732166100 | 10.26 | 0.11 | 1.08 | 10.34 | 10.34 | 10.16 | 39254 |
| 1732079700 | 10.15 | 0 | 0.00 | 10.2 | 10.22 | 10.13 | 71656 |
| 1731993300 | 10.15 | -0.05 | -0.49 | 10.59 | 10.59 | 10.12 | 22657 |
| 1731906900 | 10.2 | -0.16 | -1.54 | 10.6 | 10.6 | 10.14 | 46482 |
| 1731647700 | 10.36 | -0.03 | -0.29 | 10.36 | 10.37 | 10.3 | 33105 |
| 1731561300 | 10.39 | 0.12 | 1.17 | 10.37 | 10.45 | 10.36 | 42386 |
| 1731474900 | 10.27 | -0.03 | -0.29 | 10.28 | 10.635 | 10.27 | 48517 |
| 1731388500 | 10.3 | 0.2 | 1.98 | 10.28 | 10.65 | 10.28 | 78589 |
| 1731302100 | 10.1 | 0.34 | 3.48 | 9.99 | 10.15 | 9.82 | 95595 |
| 1731042900 | 9.76 | 0.02 | 0.21 | 9.76 | 9.77 | 9.7 | 29279 |
| 1730956500 | 9.74 | 0.02 | 0.21 | 9.77 | 9.86 | 9.74 | 43897 |
| 1730870100 | 9.72 | 0.19 | 1.99 | 9.53 | 9.78 | 9.5 | 229615 |
| 1730783700 | 9.53 | 0.04 | 0.42 | 9.48 | 9.53 | 9.48 | 9712 |
| 1730697300 | 9.49 | -0.02 | -0.21 | 9.6 | 9.6 | 9.44 | 127427 |
| 1730438100 | 9.51 | -0.12 | -1.25 | 9.5 | 9.51 | 9.43 | 146935 |
| 1730351700 | 9.63 | -0.03 | -0.31 | 9.66 | 9.66 | 9.56 | 41027 |
| 1730265300 | 9.66 | 0.07 | 0.73 | 9.67 | 9.69 | 9.6199999 | 76951 |
| 1730178900 | 9.59 | 0.01 | 0.10 | 9.57 | 9.625 | 9.56 | 56180 |
| 1730092500 | 9.58 | 0.12 | 1.27 | 9.36 | 9.59 | 9.36 | 54065 |
| 1729833300 | 9.46 | 0.07 | 0.75 | 9.52 | 9.52 | 9.45 | 64758 |
| 1729746900 | 9.39 | -0.15 | -1.57 | 9.49 | 9.49 | 8.975 | 30267 |
| 1729660500 | 9.5399999 | 0.17 | 1.81 | 9.46 | 9.5399999 | 9.45 | 71069 |
| 1729574100 | 9.3699999 | -0.02 | -0.21 | 9.49 | 9.49 | 8.975 | 39420 |
| 1729487700 | 9.39 | 0.05 | 0.54 | 9.36 | 9.42 | 9.295 | 40501 |
| 1729228500 | 9.34 | 0.03 | 0.32 | 9.3 | 9.35 | 9.2899999 | 39004 |
| 1729142100 | 9.31 | -0.01 | -0.11 | 9.4 | 9.4 | 9.25 | 68107 |
| 1729055700 | 9.32 | -0.04 | -0.43 | 9.3 | 9.38 | 9.3 | 82603 |
| 1728969300 | 9.36 | 0.13 | 1.41 | 9.35 | 9.41 | 9.34 | 49647 |
| 1728882900 | 9.23 | 0.01 | 0.11 | 9.23 | 9.31 | 9.23 | 37116 |
| 1728623700 | 9.22 | 0.01 | 0.11 | 9.2 | 9.24 | 9.17 | 92791 |
| 1728537300 | 9.21 | 0 | 0.00 | 9.2899999 | 9.3 | 9.21 | 28139 |
| 1728450900 | 9.21 | 0.14 | 1.54 | 9.2 | 9.21 | 9.15 | 14705 |
| 1728364500 | 9.07 | 0.08 | 0.89 | 8.99 | 9.1 | 8.99 | 61227 |
| 1728278100 | 8.99 | 0.09 | 1.01 | 9 | 9.09 | 8.985 | 48663 |
| 1728022500 | 8.9 | 0 | 0.00 | 8.9 | 8.95 | 8.895 | 47307 |
| 1727936100 | 8.9 | 0.08 | 0.91 | 8.8699999 | 8.9 | 8.86 | 31141 |
| 1727849700 | 8.82 | -0.07 | -0.79 | 8.86 | 8.86 | 8.78 | 16025 |
| 1727763300 | 8.89 | 0.03 | 0.34 | 8.55 | 8.91 | 8.55 | 49717 |
| 1727676900 | 8.86 | -0.2 | -2.21 | 9.06 | 9.06 | 8.86 | 70063 |
| 1727417700 | 9.06 | 0.01 | 0.11 | 9.05 | 9.06 | 9 | 14397 |
| 1727331300 | 9.05 | 0.12 | 1.34 | 9.02 | 9.07 | 9.01 | 38164 |
| 1727244900 | 8.93 | -0.08 | -0.89 | 8.93 | 8.97 | 8.92 | 35091 |
| 1727158500 | 9.01 | -0.02 | -0.22 | 9.0399999 | 9.0399999 | 8.93 | 20847 |
| 1727072100 | 9.03 | -0.02 | -0.22 | 9.0399999 | 9.05 | 9.01 | 29728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
