Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Switzer Asset Management Limited | WCMQ | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.91 |
WCMQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCMQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 8.91 | -0.04 | -0.45% | 8.93 | 8.99 | 8.77 | 76,183 |
May 08 2024 | 8.95 | 0.05 | 0.56% | 8.93 | 9.01 | 8.90 | 16,793 |
May 07 2024 | 8.90 | 0.10 | 1.14% | 8.91 | 8.94 | 8.84 | 102,804 |
May 06 2024 | 8.80 | 0.04 | 0.46% | 8.81 | 8.86 | 8.79 | 38,224 |
May 03 2024 | 8.76 | -0.06 | -0.68% | 8.83 | 8.83 | 8.705 | 306,999 |
May 02 2024 | 8.82 | -0.06 | -0.68% | 8.84 | 8.85 | 8.80 | 40,978 |
May 01 2024 | 8.88 | 0.00 | 0.00% | 8.89 | 8.89 | 8.81 | 51,517 |
Apr 30 2024 | 8.88 | 0.07 | 0.79% | 8.825 | 8.93 | 8.825 | 105,960 |
Apr 29 2024 | 8.81 | 0.05 | 0.63% | 8.80 | 8.91 | 8.79 | 68,144 |
Apr 26 2024 | 8.755 | -0.17 | -1.85% | 8.91 | 8.92 | 8.755 | 29,850 |
Apr 24 2024 | 8.92 | 0.06 | 0.68% | 8.87 | 8.94 | 8.85 | 47,912 |
Apr 23 2024 | 8.86 | 0.01 | 0.11% | 8.80 | 8.86 | 8.80 | 61,494 |
Apr 22 2024 | 8.85 | -0.03 | -0.34% | 8.82 | 8.88 | 8.80 | 81,490 |
Apr 19 2024 | 8.88 | -0.06 | -0.67% | 8.89 | 8.95 | 8.87 | 29,787 |
Apr 18 2024 | 8.94 | -0.10 | -1.11% | 9.04 | 9.04 | 8.93 | 33,463 |
Apr 17 2024 | 9.04 | 0.06 | 0.67% | 8.98 | 9.05 | 8.97 | 381,619 |
Apr 16 2024 | 8.98 | -0.07 | -0.77% | 9.05 | 9.05 | 8.97 | 43,270 |
Apr 15 2024 | 9.05 | -0.03 | -0.33% | 9.02 | 9.12 | 9.02 | 40,028 |
Apr 12 2024 | 9.08 | 0.07 | 0.78% | 9.05 | 9.12 | 9.05 | 131,510 |
Apr 11 2024 | 9.01 | -0.02 | -0.22% | 9.01 | 9.07 | 9.01 | 79,211 |
Apr 10 2024 | 9.03 | 0.03 | 0.33% | 8.98 | 9.03 | 8.98 | 72,506 |