We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 1432096 | 0.00690224 | DE |
| 4 | -0.003 | -33.3333333333 | 0.009 | 0.009 | 0.006 | 1228378 | 0.00745953 | DE |
| 12 | -0.001 | -14.2857142857 | 0.007 | 0.015 | 0.006 | 3338089 | 0.00968624 | DE |
| 26 | -0.002 | -25 | 0.008 | 0.015 | 0.005 | 3169620 | 0.00807356 | DE |
| 52 | 0.001 | 20 | 0.005 | 0.015 | 0.003 | 3468395 | 0.00744043 | DE |
| 156 | 0.003 | 100 | 0.003 | 0.015 | 0.003 | 3185701 | 0.00738307 | DE |
| 260 | 0.003 | 100 | 0.003 | 0.015 | 0.003 | 3185701 | 0.00738307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733462100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 200000 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1210382 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1697480 |
| 1733116500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3613000 |
| 1732857300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 700000 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 150000 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 261999 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 3000000 |
| 1731993300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 325858 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1174142 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1425858 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1870000 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1731302100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 285714 |
| 1731042900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 500000 |
| 1730956500 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 3400000 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730697300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 500000 |
| 1730438100 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 8106678 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 214285 |
| 1730265300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 679037 |
| 1730178900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 4875000 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3038297 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1728410 |
| 1729660500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2896000 |
| 1729574100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3150000 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1400000 |
| 1729228500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1455376 |
| 1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 161999 |
| 1729055700 | 0.011 | 0.003 | 37.50 | 0.01 | 0.011 | 0.01 | 6391999 |
| 1728969300 | 0.008 | -0.003 | -27.27 | 0.011 | 0.011 | 0.008 | 7337463 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4651165 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 753628 |
| 1728537300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 3446372 |
| 1728450900 | 0.01 | -0.002 | -16.67 | 0.013 | 0.013 | 0.01 | 9738866 |
| 1728368100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728281700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728022500 | 0.012 | 0.003 | 33.33 | 0.014 | 0.015 | 0.012 | 33361986 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1727676900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60000 |
| 1727417700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2350000 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2003234 |
| 1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4748222 |
| 1726726500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 4122237 |
| 1726640100 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 1850000 |
| 1726553700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1444444 |
| 1726467300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 17333333 |
| 1726208100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5000000 |
| 1726121700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726035300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725948900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1725603300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 951766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
