Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | WDMF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.46% | 42.82 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.90 | 42.82 | 42.95 | 42.82 | 43.02 |
WDMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 42.82 | -0.20 | -0.46% | 42.90 | 42.95 | 42.82 | 7,522 |
| Apr 24 2024 | 43.02 | 0.09 | 0.21% | 43.03 | 43.13 | 42.96 | 887 |
| Apr 23 2024 | 42.93 | 0.17 | 0.40% | 42.91 | 42.93 | 42.91 | 475 |
| Apr 22 2024 | 42.76 | -0.03 | -0.07% | 42.75 | 42.83 | 42.75 | 15,107 |
| Apr 19 2024 | 42.79 | -0.20 | -0.47% | 42.80 | 42.80 | 42.79 | 700 |
| Apr 18 2024 | 42.99 | -0.25 | -0.58% | 42.95 | 42.99 | 42.95 | 451 |
| Apr 17 2024 | 43.24 | 0.00 | 0.00% | 43.34 | 43.34 | 43.21 | 5,847 |
| Apr 16 2024 | 43.24 | -0.35 | -0.80% | 43.30 | 43.30 | 43.14 | 37,415 |
| Apr 15 2024 | 43.59 | -0.09 | -0.22% | 43.51 | 43.59 | 43.51 | 998 |
| Apr 12 2024 | 43.684 | 0.12 | 0.28% | 43.684 | 43.684 | 43.684 | 6,580 |
| Apr 11 2024 | 43.56 | 0.25 | 0.58% | 43.41 | 43.56 | 43.41 | 176 |
| Apr 10 2024 | 43.31 | -0.14 | -0.32% | 43.26 | 43.38 | 43.26 | 1,410 |
| Apr 09 2024 | 43.45 | 0.04 | 0.09% | 43.32 | 43.45 | 43.32 | 608 |
| Apr 08 2024 | 43.41 | 0.24 | 0.56% | 43.48 | 43.48 | 43.41 | 2,750 |
| Apr 05 2024 | 43.17 | -0.50 | -1.14% | 43.08 | 43.17 | 43.08 | 227 |
| Apr 04 2024 | 43.67 | 0.01 | 0.02% | 43.81 | 43.81 | 43.67 | 5,398 |
| Apr 03 2024 | 43.66 | -0.43 | -0.98% | 43.79 | 43.79 | 43.66 | 216 |
| Apr 02 2024 | 44.09 | 0.07 | 0.16% | 44.25 | 44.25 | 44.09 | 15,295 |
| Mar 28 2024 | 44.02 | -0.02 | -0.05% | 44.043 | 44.043 | 44.02 | 7,077 |
| Mar 27 2024 | 44.04 | 0.25 | 0.57% | 43.94 | 44.04 | 43.702 | 18,472 |
