We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 0.618258353065 | 76.02 | 77.64 | 73 | 1162791 | 75.69392655 | DE |
| 4 | 4.47 | 6.2066092752 | 72.02 | 77.64 | 47 | 1022640 | 73.70851905 | DE |
| 12 | 7.31 | 10.5666377566 | 69.18 | 77.64 | 29.01 | 1103700 | 72.70028326 | DE |
| 26 | 7.39 | 10.6946454414 | 69.1 | 78 | 29.01 | 1176845 | 71.55834853 | DE |
| 52 | 18.5 | 31.9020520779 | 57.99 | 78 | 29.01 | 1358008 | 68.62425689 | DE |
| 156 | 23.25 | 43.6701728024 | 53.24 | 78 | 26.01 | 1579572 | 54.74309885 | DE |
| 260 | 30.99 | 68.1098901099 | 45.5 | 280.665 | 0.11 | 1720888 | 52.08069282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 74.89 | 0.04 | 0.05 | 74.62 | 75.15 | 74.47 | 1064067 |
| 1738646100 | 74.85 | -0.2 | -0.27 | 75.42 | 75.66 | 74.73 | 1086592 |
| 1738559700 | 75.05 | -1.67 | -2.18 | 74.81 | 75.57 | 74.59 | 1286743 |
| 1738300500 | 76.72 | -0.18 | -0.23 | 77.12 | 77.64 | 73 | 1473862 |
| 1738214100 | 76.9 | 0.65 | 0.85 | 76.02 | 77.435 | 75.78 | 902692 |
| 1738127700 | 76.25 | 0.79 | 1.05 | 75.6 | 76.58 | 75.335 | 1208557 |
| 1738041300 | 75.46 | 0.56 | 0.75 | 74.21 | 75.58 | 74.19 | 1383643 |
| 1737695700 | 74.9 | 2.53 | 3.50 | 73.59 | 74.93 | 72 | 1197800 |
| 1737609300 | 72.37 | -1.1 | -1.50 | 73.53 | 76 | 72.29 | 940632 |
| 1737522900 | 73.47 | 0.8 | 1.10 | 73.15 | 74.37 | 73 | 1649335 |
| 1737436500 | 72.67 | 0.71 | 0.99 | 72.19 | 72.86 | 71.97 | 912334 |
| 1737350100 | 71.96 | 0.7 | 0.98 | 71.1 | 72.11 | 47 | 537641 |
| 1737090900 | 71.26 | 0.5 | 0.71 | 70.77 | 77 | 53.01 | 876186 |
| 1737004500 | 70.76 | 0.04 | 0.06 | 71.81 | 75 | 70.71 | 1171618 |
| 1736918100 | 70.72 | 0.2 | 0.28 | 71.04 | 71.5 | 70.42 | 927254 |
| 1736831700 | 70.52 | -0.23 | -0.33 | 71.36 | 71.65 | 70.16 | 801726 |
| 1736745300 | 70.75 | -1.74 | -2.39 | 71.76 | 72.11 | 70.51 | 949327 |
| 1736486100 | 72.485 | -0.21 | -0.28 | 73.05 | 73.18 | 71.01 | 533943 |
| 1736399700 | 72.69 | -0.11 | -0.14 | 72.02 | 72.9 | 71.83 | 526206 |
| 1736313300 | 72.795 | 1.24 | 1.73 | 71.4 | 73.22 | 71.24 | 991240 |
| 1736226900 | 71.56 | -0.16 | -0.22 | 71.92 | 72.72 | 71.27 | 678035 |
| 1736140500 | 71.72 | -0.1 | -0.14 | 72.49 | 72.86 | 71.51 | 733562 |
| 1735881300 | 71.82 | 0.47 | 0.66 | 71.18 | 75 | 70 | 587163 |
| 1735794900 | 71.35 | -0.18 | -0.25 | 71.16 | 75 | 70.72 | 631930 |
| 1735617660 | 71.53 | -0.63 | -0.87 | 71.68 | 72.37 | 71.09 | 565479 |
| 1735535700 | 72.16 | -0.16 | -0.22 | 72.13 | 72.54 | 71.48 | 544030 |
| 1735276500 | 72.32 | 0.75 | 1.05 | 71.8 | 74.01 | 70 | 623465 |
| 1735014060 | 71.57 | 0.08 | 0.11 | 71.55 | 77 | 71.44 | 310190 |
| 1734930900 | 71.49 | 1.65 | 2.36 | 70.64 | 71.58 | 70.14 | 1045706 |
| 1734671700 | 69.84 | -3.17 | -4.34 | 72.47 | 77 | 29.01 | 4377005 |
| 1734585300 | 73.01 | -1.3 | -1.75 | 72.8 | 73.46 | 72.7 | 2088472 |
| 1734498900 | 74.31 | 0.13 | 0.18 | 74.45 | 74.69 | 73.75 | 1193920 |
| 1734412500 | 74.18 | 0.18 | 0.24 | 73.62 | 74.67 | 73.35 | 1135372 |
| 1734326100 | 74 | 0.01 | 0.01 | 74.25 | 74.43 | 73.67 | 723572 |
| 1734066900 | 73.99 | -0.85 | -1.14 | 74.06 | 75 | 69.01 | 918011 |
| 1733980500 | 74.84 | 0.05 | 0.07 | 75.05 | 75.88 | 73.91 | 1120221 |
| 1733894100 | 74.79 | 0.55 | 0.74 | 73.77 | 74.94 | 73.42 | 1077652 |
| 1733807700 | 74.24 | -0.17 | -0.23 | 74.05 | 74.34 | 73.35 | 1017068 |
| 1733721300 | 74.41 | 0.34 | 0.46 | 73.84 | 74.53 | 73.57 | 1205600 |
| 1733462100 | 74.07 | -0.64 | -0.85 | 74.01 | 74.52 | 70.01 | 720030 |
| 1733375700 | 74.705 | 0.97 | 1.31 | 74.11 | 74.78 | 73.62 | 812973 |
| 1733289300 | 73.74 | -0.47 | -0.63 | 73.13 | 74 | 73.13 | 793988 |
| 1733202900 | 74.21 | 1.21 | 1.66 | 73.53 | 74.38 | 73.39 | 1638165 |
| 1733116500 | 73 | 1.4 | 1.96 | 71.75 | 73.02 | 71.49 | 1307767 |
| 1732857300 | 71.6 | -0.25 | -0.35 | 71.28 | 73.01 | 69.01 | 900544 |
| 1732770900 | 71.85 | -0.04 | -0.06 | 72.27 | 72.27 | 71.63 | 849843 |
| 1732684500 | 71.89 | 0.29 | 0.41 | 72.1 | 72.49 | 71.65 | 951749 |
| 1732598100 | 71.6 | -1.04 | -1.43 | 73.02 | 73.04 | 71.23 | 1422802 |
| 1732511700 | 72.64 | 1.69 | 2.37 | 71.9 | 73.05 | 71.57 | 3326100 |
| 1732252500 | 70.955 | 1.5 | 2.15 | 70.56 | 75 | 55.01 | 1241527 |
| 1732166100 | 69.46 | -1.2 | -1.70 | 70.81 | 70.96 | 69.14 | 1537276 |
| 1732079700 | 70.66 | -0.7 | -0.97 | 70.51 | 71.17 | 70.15 | 960007 |
| 1731993300 | 71.355 | 0.56 | 0.80 | 70.44 | 71.99 | 70.12 | 1236716 |
| 1731906900 | 70.79 | 0.55 | 0.78 | 70.23 | 71.08 | 70.16 | 893787 |
| 1731647700 | 70.24 | 0.26 | 0.37 | 69.75 | 71.01 | 66 | 1183432 |
| 1731561300 | 69.98 | 1.33 | 1.94 | 69.18 | 76 | 69.09 | 1032661 |
| 1731474900 | 68.65 | -0.84 | -1.21 | 68.7 | 68.97 | 68.16 | 1076531 |
| 1731388500 | 69.49 | 1.03 | 1.50 | 68.49 | 69.62 | 68.35 | 1050038 |
| 1731302100 | 68.46 | -0.18 | -0.26 | 68.38 | 68.635 | 67.955 | 1010209 |
| 1731042900 | 68.64 | 1.03 | 1.52 | 68.59 | 70.01 | 66 | 937221 |
| 1730956500 | 67.61 | -0.11 | -0.16 | 67.95 | 68.19 | 66.93 | 1221888 |
| 1730870100 | 67.72 | 1.22 | 1.83 | 67.4 | 67.955 | 67.23 | 854033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
