We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 1.25990939977 | 70.64 | 77 | 70 | 659787 | 71.76397284 | DE |
| 4 | -0.22 | -0.306620209059 | 71.75 | 77 | 29.01 | 1228288 | 72.9980428 | DE |
| 12 | 3.33 | 4.88269794721 | 68.2 | 77 | 29.01 | 1163941 | 70.80198261 | DE |
| 26 | 7.02 | 10.8820337932 | 64.51 | 78 | 29.01 | 1253802 | 70.7545435 | DE |
| 52 | 14.53 | 25.4912280702 | 57 | 78 | 29.01 | 1399049 | 67.28435076 | DE |
| 156 | 11.38 | 18.9193682461 | 60.15 | 78 | 0.11 | 1619454 | 54.41223684 | DE |
| 260 | 29.57 | 70.471877979 | 41.96 | 280.665 | 0.11 | 1753975 | 51.61225637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 72.16 | -0.16 | -0.22 | 72.13 | 72.54 | 71.48 | 544030 |
| 1735276500 | 72.32 | 0.75 | 1.05 | 71.8 | 74.01 | 70 | 623465 |
| 1735014060 | 71.57 | 0.08 | 0.11 | 71.55 | 77 | 71.44 | 310190 |
| 1734930900 | 71.49 | 1.65 | 2.36 | 70.64 | 71.58 | 70.14 | 1045706 |
| 1734671700 | 69.84 | -3.17 | -4.34 | 72.47 | 77 | 29.01 | 4377005 |
| 1734585300 | 73.01 | -1.3 | -1.75 | 72.8 | 73.46 | 72.7 | 2088472 |
| 1734498900 | 74.31 | 0.13 | 0.18 | 74.45 | 74.69 | 73.75 | 1193920 |
| 1734412500 | 74.18 | 0.18 | 0.24 | 73.62 | 74.67 | 73.35 | 1135372 |
| 1734326100 | 74 | 0.01 | 0.01 | 74.25 | 74.43 | 73.67 | 723572 |
| 1734066900 | 73.99 | -0.85 | -1.14 | 74.06 | 75 | 69.01 | 918011 |
| 1733980500 | 74.84 | 0.05 | 0.07 | 75.05 | 75.88 | 73.91 | 1120221 |
| 1733894100 | 74.79 | 0.55 | 0.74 | 73.77 | 74.94 | 73.42 | 1077652 |
| 1733807700 | 74.24 | -0.17 | -0.23 | 74.05 | 74.34 | 73.35 | 1017068 |
| 1733721300 | 74.41 | 0.34 | 0.46 | 73.84 | 74.53 | 73.57 | 1205600 |
| 1733462100 | 74.07 | -0.64 | -0.85 | 74.01 | 74.52 | 70.01 | 720030 |
| 1733375700 | 74.705 | 0.97 | 1.31 | 74.11 | 74.78 | 73.62 | 812973 |
| 1733289300 | 73.74 | -0.47 | -0.63 | 73.13 | 74 | 73.13 | 793988 |
| 1733202900 | 74.21 | 1.21 | 1.66 | 73.53 | 74.38 | 73.39 | 1638165 |
| 1733116500 | 73 | 1.4 | 1.96 | 71.75 | 73.02 | 71.49 | 1307767 |
| 1732857300 | 71.6 | -0.25 | -0.35 | 71.28 | 73.01 | 69.01 | 900544 |
| 1732770900 | 71.85 | -0.04 | -0.06 | 72.27 | 72.27 | 71.63 | 849843 |
| 1732684500 | 71.89 | 0.29 | 0.41 | 72.1 | 72.49 | 71.65 | 951749 |
| 1732598100 | 71.6 | -1.04 | -1.43 | 73.02 | 73.04 | 71.23 | 1422802 |
| 1732511700 | 72.64 | 1.69 | 2.37 | 71.9 | 73.05 | 71.57 | 3326100 |
| 1732252500 | 70.955 | 1.5 | 2.15 | 70.56 | 75 | 55.01 | 1241527 |
| 1732166100 | 69.46 | -1.2 | -1.70 | 70.81 | 70.96 | 69.14 | 1537276 |
| 1732079700 | 70.66 | -0.7 | -0.97 | 70.51 | 71.17 | 70.15 | 960007 |
| 1731993300 | 71.355 | 0.56 | 0.80 | 70.44 | 71.99 | 70.12 | 1236716 |
| 1731906900 | 70.79 | 0.55 | 0.78 | 70.23 | 71.08 | 70.16 | 893787 |
| 1731647700 | 70.24 | 0.26 | 0.37 | 69.75 | 71.01 | 66 | 1183432 |
| 1731561300 | 69.98 | 1.33 | 1.94 | 69.18 | 76 | 69.09 | 1032661 |
| 1731474900 | 68.65 | -0.84 | -1.21 | 68.7 | 68.97 | 68.16 | 1076531 |
| 1731388500 | 69.49 | 1.03 | 1.50 | 68.49 | 69.62 | 68.35 | 1050038 |
| 1731302100 | 68.46 | -0.18 | -0.26 | 68.38 | 68.635 | 67.955 | 1010209 |
| 1731042900 | 68.64 | 1.03 | 1.52 | 68.59 | 70.01 | 66 | 937221 |
| 1730956500 | 67.61 | -0.11 | -0.16 | 67.95 | 68.19 | 66.93 | 1221888 |
| 1730870100 | 67.72 | 1.22 | 1.83 | 67.4 | 67.955 | 67.23 | 854033 |
| 1730783700 | 66.5 | -0.56 | -0.84 | 66.9 | 67.705 | 66.269999 | 797489 |
| 1730697300 | 67.06 | 0.48 | 0.72 | 66.75 | 67.18 | 66.47 | 871289 |
| 1730438100 | 66.58 | -0.62 | -0.92 | 66.8 | 76 | 66.245 | 1132188 |
| 1730351700 | 67.2 | -0.31 | -0.46 | 67.86 | 68.31 | 67.01 | 1991752 |
| 1730265300 | 67.51 | -2 | -2.88 | 69.03 | 69.13 | 67.13 | 1835024 |
| 1730178900 | 69.51 | 0.18 | 0.26 | 69.5 | 69.78 | 69.3 | 1283987 |
| 1730092500 | 69.33 | 1.33 | 1.96 | 67.97 | 69.38 | 67.82 | 1072906 |
| 1729833300 | 68 | -1.62 | -2.33 | 69.52 | 76 | 67.95 | 1186528 |
| 1729746900 | 69.62 | -0.25 | -0.36 | 70.01 | 70.23 | 69.33 | 782703 |
| 1729660500 | 69.87 | 0.28 | 0.40 | 69.6 | 70.49 | 69.5 | 730526 |
| 1729574100 | 69.59 | -1.71 | -2.40 | 70.85 | 71.15 | 69.35 | 1276791 |
| 1729487700 | 71.3 | 0.94 | 1.34 | 70.45 | 71.38 | 69.92 | 1151063 |
| 1729228500 | 70.36 | -0.64 | -0.90 | 70.83 | 76.01 | 53.01 | 1305815 |
| 1729142100 | 71 | 0.68 | 0.97 | 70.88 | 76 | 70.35 | 1604978 |
| 1729055700 | 70.32 | -0.26 | -0.37 | 70.47 | 70.5 | 69.73 | 1107024 |
| 1728969300 | 70.58 | 0.55 | 0.79 | 70.63 | 70.99 | 70.25 | 904707 |
| 1728882900 | 70.03 | 0.32 | 0.46 | 69.82 | 76 | 69.6 | 773830 |
| 1728623700 | 69.71 | 0.06 | 0.09 | 69.5 | 70.01 | 69 | 525748 |
| 1728537300 | 69.65 | -0.03 | -0.04 | 69.9 | 76 | 69.37 | 926443 |
| 1728450900 | 69.68 | 0.6 | 0.87 | 69.55 | 70.31 | 69.31 | 881249 |
| 1728364500 | 69.08 | 0.33 | 0.48 | 68.45 | 69.45 | 68.03 | 897631 |
| 1728278100 | 68.75 | 0.09 | 0.13 | 68.2 | 72 | 67.25 | 673340 |
| 1728022500 | 68.66 | -0.62 | -0.89 | 68.59 | 72 | 68.01 | 819955 |
| 1727936100 | 69.28 | 0.3 | 0.43 | 69 | 72 | 68.71 | 1032642 |
| 1727849700 | 68.98 | -1.39 | -1.98 | 70.15 | 76 | 68.85 | 1281456 |
| 1727763300 | 70.37 | 0.24 | 0.34 | 70.25 | 76 | 69.83 | 931818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
