We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.10625909753 | 68.7 | 76 | 66 | 1084625 | 70.21978012 | DE |
| 4 | -0.14 | -0.201149425287 | 69.6 | 76 | 66 | 1109045 | 68.62377476 | DE |
| 12 | -6.96 | -9.10756346506 | 76.42 | 78 | 29.01 | 1266635 | 70.07895294 | DE |
| 26 | 1.31 | 1.92223037417 | 68.15 | 78 | 29.01 | 1344260 | 69.10364763 | DE |
| 52 | 16.62 | 31.4534443603 | 52.84 | 78 | 29.01 | 1421380 | 65.2647511 | DE |
| 156 | 10.46 | 17.7288135593 | 59 | 78 | 0.11 | 1630957 | 54.07030751 | DE |
| 260 | 27.34 | 64.9097815764 | 42.12 | 280.665 | 0.11 | 1768504 | 51.06970898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 70.66 | -0.7 | -0.97 | 70.51 | 71.17 | 70.15 | 960007 |
| 1731993300 | 71.355 | 0.56 | 0.80 | 70.44 | 71.99 | 70.12 | 1236716 |
| 1731906900 | 70.79 | 0.55 | 0.78 | 70.23 | 71.08 | 70.16 | 893787 |
| 1731647700 | 70.24 | 0.26 | 0.37 | 69.75 | 71.01 | 66 | 1183432 |
| 1731561300 | 69.98 | 1.33 | 1.94 | 69.18 | 76 | 69.09 | 1032661 |
| 1731474900 | 68.65 | -0.84 | -1.21 | 68.7 | 68.97 | 68.16 | 1076531 |
| 1731388500 | 69.49 | 1.03 | 1.50 | 68.49 | 69.62 | 68.35 | 1050038 |
| 1731302100 | 68.46 | -0.18 | -0.26 | 68.38 | 68.635 | 67.955 | 1010209 |
| 1731042900 | 68.64 | 1.03 | 1.52 | 68.59 | 70.01 | 66 | 937221 |
| 1730956500 | 67.61 | -0.11 | -0.16 | 67.95 | 68.19 | 66.93 | 1221888 |
| 1730870100 | 67.72 | 1.22 | 1.83 | 67.4 | 67.955 | 67.23 | 854033 |
| 1730783700 | 66.5 | -0.56 | -0.84 | 66.9 | 67.705 | 66.269999 | 797489 |
| 1730697300 | 67.06 | 0.48 | 0.72 | 66.75 | 67.18 | 66.47 | 871289 |
| 1730438100 | 66.58 | -0.62 | -0.92 | 66.8 | 76 | 66.245 | 1132188 |
| 1730351700 | 67.2 | -0.31 | -0.46 | 67.86 | 68.31 | 67.01 | 1991752 |
| 1730265300 | 67.51 | -2 | -2.88 | 69.03 | 69.13 | 67.13 | 1835024 |
| 1730178900 | 69.51 | 0.18 | 0.26 | 69.5 | 69.78 | 69.3 | 1283987 |
| 1730092500 | 69.33 | 1.33 | 1.96 | 67.97 | 69.38 | 67.82 | 1072906 |
| 1729833300 | 68 | -1.62 | -2.33 | 69.52 | 76 | 67.95 | 1186528 |
| 1729746900 | 69.62 | -0.25 | -0.36 | 70.01 | 70.23 | 69.33 | 782703 |
| 1729660500 | 69.87 | 0.28 | 0.40 | 69.6 | 70.49 | 69.5 | 730526 |
| 1729574100 | 69.59 | -1.71 | -2.40 | 70.85 | 71.15 | 69.35 | 1276791 |
| 1729487700 | 71.3 | 0.94 | 1.34 | 70.45 | 71.38 | 69.92 | 1151063 |
| 1729228500 | 70.36 | -0.64 | -0.90 | 70.83 | 76.01 | 53.01 | 1305815 |
| 1729142100 | 71 | 0.68 | 0.97 | 70.88 | 76 | 70.35 | 1604978 |
| 1729055700 | 70.32 | -0.26 | -0.37 | 70.47 | 70.5 | 69.73 | 1107024 |
| 1728969300 | 70.58 | 0.55 | 0.79 | 70.63 | 70.99 | 70.25 | 904707 |
| 1728882900 | 70.03 | 0.32 | 0.46 | 69.82 | 76 | 69.6 | 773830 |
| 1728623700 | 69.71 | 0.06 | 0.09 | 69.5 | 70.01 | 69 | 525748 |
| 1728537300 | 69.65 | -0.03 | -0.04 | 69.9 | 76 | 69.37 | 926443 |
| 1728450900 | 69.68 | 0.6 | 0.87 | 69.55 | 70.31 | 69.31 | 881249 |
| 1728364500 | 69.08 | 0.33 | 0.48 | 68.45 | 69.45 | 68.03 | 897631 |
| 1728278100 | 68.75 | 0.09 | 0.13 | 68.2 | 72 | 67.25 | 673340 |
| 1728022500 | 68.66 | -0.62 | -0.89 | 68.59 | 72 | 68.01 | 819955 |
| 1727936100 | 69.28 | 0.3 | 0.43 | 69 | 72 | 68.71 | 1032642 |
| 1727849700 | 68.98 | -1.39 | -1.98 | 70.15 | 76 | 68.85 | 1281456 |
| 1727763300 | 70.37 | 0.24 | 0.34 | 70.25 | 76 | 69.83 | 931818 |
| 1727676900 | 70.13 | -0.34 | -0.48 | 70.54 | 76 | 69.7 | 2029402 |
| 1727417700 | 70.47 | -0.55 | -0.77 | 71.38 | 76 | 70 | 964129 |
| 1727331300 | 71.02 | 1.29 | 1.85 | 70.45 | 71.35 | 70.21 | 1175655 |
| 1727244900 | 69.73 | 0.09 | 0.13 | 70.05 | 70.63 | 69.67 | 1165218 |
| 1727158500 | 69.64 | -0.4 | -0.57 | 70.17 | 70.41 | 69.03 | 1221691 |
| 1727072100 | 70.04 | -0.86 | -1.21 | 70.53 | 70.61 | 69.66 | 901806 |
| 1726812900 | 70.895 | 0.95 | 1.37 | 70.65 | 78 | 29.01 | 3994050 |
| 1726726500 | 69.94 | -0.84 | -1.19 | 71.16 | 75 | 69.46 | 1937691 |
| 1726640100 | 70.78 | 0.31 | 0.44 | 70.17 | 74.1 | 69.6 | 1205800 |
| 1726553700 | 70.47 | 0.02 | 0.03 | 70.69 | 70.74 | 70.11 | 730954 |
| 1726467300 | 70.45 | 0.58 | 0.83 | 70.55 | 70.89 | 70.3 | 947372 |
| 1726208100 | 69.87 | -0.47 | -0.67 | 70.73 | 71.12 | 69.68 | 976391 |
| 1726121700 | 70.34 | 0.92 | 1.33 | 70.25 | 75 | 69.64 | 1136033 |
| 1726035300 | 69.42 | 0.27 | 0.39 | 68.99 | 69.5 | 68.73 | 1334131 |
| 1725948900 | 69.15 | -0.1 | -0.14 | 69.79 | 69.92 | 69.005 | 1029461 |
| 1725862500 | 69.25 | -0.83 | -1.18 | 69.27 | 69.64 | 68.97 | 1354725 |
| 1725603300 | 70.08 | 0.77 | 1.11 | 69.4 | 76 | 69 | 1729698 |
| 1725516900 | 69.31 | -0.82 | -1.17 | 70.49 | 77 | 69.29 | 1733250 |
| 1725430500 | 70.13 | -1.28 | -1.79 | 70.6 | 78 | 69.75 | 1503758 |
| 1725344100 | 71.41 | -1.15 | -1.58 | 70.6 | 71.73 | 44 | 1540462 |
| 1725257700 | 72.56 | -0.05 | -0.07 | 71.7 | 72.69 | 71 | 1586156 |
| 1724998500 | 72.61 | -1.42 | -1.92 | 73.89 | 76.01 | 68.01 | 3902693 |
| 1724912100 | 74.03 | -3.06 | -3.97 | 74.07 | 77.2 | 73.31 | 2415753 |
| 1724825700 | 77.09 | 0.5 | 0.65 | 76.42 | 77.09 | 76.02 | 1206451 |
| 1724739300 | 76.59 | -0.15 | -0.20 | 76.76 | 77.08 | 76.2 | 871115 |
| 1724652900 | 76.74 | 0.91 | 1.20 | 76.25 | 77.17 | 75.95 | 1017383 |
| 1724393700 | 75.83 | 0.78 | 1.04 | 74.98 | 76.01 | 70 | 873964 |
| 1724307300 | 75.05 | 0.45 | 0.60 | 74.8 | 75.16 | 74.36 | 863522 |
| 1724220900 | 74.6 | 0.3 | 0.40 | 74.36 | 74.715 | 73.75 | 961710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
