Winmar Res Fpo Historical Data - WFE

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Winmar Res Fpo WFE Australian Stock Exchange Ordinary Share AU000000WFE8 Junior mineral resources company focused on developing a major iron ore project in the Pilbara, WA.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.003 +16.67% 0.021 0.022 - 0.019 0.018 00:59:20
more quote information »

WFE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0210.02300.019619M39M28M0-
1 Month0.0130.02400.017919M175M56M0.00861.54%
3 Months0.0070.02400.014431k540M39M0.014200.00%
6 Months0.0010.0240.0010.010231k540M31M0.022,000.00%
1 Year0.0030.0240.0010.009031k540M20M0.018600.00%
3 Years0.0020.0240.0010.007362540M12M0.019950.00%
5 Years0.0350.040.0010.00731540M8M-0.014-40.00%

WFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20180.0180.00+0.00%0.0180.0180
Apr 17 20180.018-0.001-5.26%0.0170.0224,871,335
Apr 16 20180.019-0.002-9.52%00.02118,933,478
Apr 13 20180.0210.002+10.53%00.02339,377,721
Apr 12 20180.0190.00+0.00%0.0190.0190
Apr 11 20180.0190.002+11.76%00.019528,442,933
Apr 10 20180.017-0.001-5.56%00.01920,617,218
Apr 09 20180.0180.00+0.00%0.0180.0180
Apr 06 20180.018-0.001-5.26%00.01929,305,383
Apr 05 20180.0190.00+0.00%0.0190.01918,595,978
Apr 04 20180.0190.003+18.75%00.019556,018,788
Apr 03 20180.016-0.001-5.88%00.01831,506,496
Mar 29 20180.0170.00+0.00%00.01954,494,320
Mar 28 20180.017-0.002-10.53%00.0293,208,357
Mar 27 20180.0190.003+18.75%00.024175,268,338
Mar 26 20180.0160.00+0.00%0.0160.0160
Mar 23 20180.0160.003+23.08%00.018134,002,225
Mar 22 20180.0130.00+0.00%0.0130.0130
Mar 21 20180.013-0.003-18.75%00.0145131,227,915
Mar 20 20180.0160.01+166.67%00.017540,369,188
Mar 19 20180.0060.00+0.00%0.0060.0060
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 09:31:02