Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WAM Global Limited | WGB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.18 |
WGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.29 | 2.22 | 2.25 | 401,233 | -0.06 | -2.68% |
| 1 Month | 2.32 | 2.34 | 2.15 | 2.27 | 400,387 | -0.14 | -6.03% |
| 3 Months | 2.03 | 2.35 | 2.00 | 2.23 | 299,789 | 0.15 | 7.39% |
| 6 Months | 1.82 | 2.35 | 1.81 | 2.11 | 255,314 | 0.36 | 19.78% |
| 1 Year | 1.825 | 2.35 | 1.79 | 2.02 | 226,279 | 0.355 | 19.45% |
| 3 Years | 2.59 | 2.71 | 1.655 | 2.10 | 207,328 | -0.41 | -15.83% |
| 5 Years | 2.04 | 2.75 | 1.36 | 2.12 | 226,953 | 0.14 | 6.86% |
WGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.22 | -0.02 | -0.89% | 2.24 | 2.25 | 2.22 | 245,098 |
| Apr 29 2024 | 2.24 | 0.00 | 0.00% | 2.25 | 2.27 | 2.23 | 343,995 |
| Apr 26 2024 | 2.24 | -0.03 | -1.32% | 2.27 | 2.27 | 2.23 | 96,414 |
| Apr 24 2024 | 2.27 | 0.04 | 1.79% | 2.24 | 2.29 | 2.24 | 919,424 |
| Apr 23 2024 | 2.23 | 0.04 | 1.83% | 2.21 | 2.23 | 2.20 | 315,825 |
| Apr 22 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.21 | 2.16 | 346,329 |
| Apr 19 2024 | 2.17 | -0.04 | -1.81% | 2.21 | 2.21 | 2.15 | 264,970 |
| Apr 18 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.19 | 190,166 |
| Apr 17 2024 | 2.21 | -0.06 | -2.64% | 2.24 | 2.24 | 2.20 | 396,011 |
| Apr 16 2024 | 2.27 | -0.04 | -1.73% | 2.23 | 2.27 | 2.23 | 609,994 |
| Apr 15 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.33 | 2.31 | 349,898 |
| Apr 12 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.34 | 2.30 | 859,353 |
| Apr 11 2024 | 2.31 | -0.01 | -0.43% | 2.31 | 2.32 | 2.29 | 719,670 |
| Apr 10 2024 | 2.32 | 0.01 | 0.43% | 2.31 | 2.32 | 2.30 | 376,882 |
| Apr 09 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.32 | 2.30 | 395,701 |
| Apr 08 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.31 | 2.29 | 320,706 |
| Apr 05 2024 | 2.28 | -0.02 | -0.87% | 2.29 | 2.30 | 2.27 | 209,551 |
| Apr 04 2024 | 2.30 | 0.03 | 1.32% | 2.28 | 2.30 | 2.26 | 239,687 |
| Apr 03 2024 | 2.27 | -0.04 | -1.73% | 2.32 | 2.32 | 2.26 | 407,674 |
| Apr 02 2024 | 2.31 | 0.00 | 0.00% | 2.32 | 2.34 | 2.31 | 239,988 |
| Mar 28 2024 | 2.31 | 0.00 | 0.00% | 2.33 | 2.34 | 2.31 | 287,270 |
