WAM Global Limited Historical Data - WGB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
WAM Global Limited (WGB)
WAM Global Limited (WGB) Historical

WAM Global Limited (WGB)

2.37

-0.01

( -0.42% )

Updated: 20:28:40

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.06611570248	2.42	2.44	2.35	270390	2.38871014	DE
4	0.01	0.423728813559	2.36	2.52	2.35	359414	2.42602773	DE
12	0.14	6.27802690583	2.23	2.52	2.19	287013	2.32880872	DE
26	0.11	4.86725663717	2.26	2.52	2.18	298211	2.28753137	DE
52	0.1	4.40528634361	2.27	2.52	2.15	274991	2.26574494	DE
156	0.14	6.27802690583	2.23	2.52	1.655	229727	2.06180032	DE
260	0.33	16.1764705882	2.04	2.75	1.36	223914	2.14853838	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741670100	2.38	-0.03	-1.24	2.39	2.42	2.34	504155
1741583700	2.41	0.02	0.84	2.41	2.42	2.4	102104
1741324500	2.39	-0.01	-0.42	2.41	2.42	2.39	257472
1741238100	2.4	0.03	1.27	2.39	2.44	2.39	270556
1741151700	2.37	-0.05	-2.07	2.42	2.42	2.36	562920
1741065300	2.42	-0.02	-0.82	2.42	2.43	2.4	158898
1740978900	2.44	-0.02	-0.81	2.43	2.46	2.41	344064
1740719700	2.46	0.02	0.82	2.43	2.46	2.41	224860
1740633300	2.44	0	0.00	2.44	2.44	2.42	340690
1740546900	2.44	0	0.00	2.45	2.49	2.42	266678
1740460500	2.44	0.01	0.41	2.45	2.46	2.42	228833
1740374100	2.43	-0.04	-1.62	2.48	2.5099999	2.43	328234
1740114900	2.47	-0.03	-1.20	2.5	2.52	2.47	563816
1740028500	2.5	0	0.00	2.5	2.5099999	2.47	335859
1739942100	2.5	0.03	1.21	2.48	2.5099999	2.46	389117
1739855700	2.47	0.02	0.82	2.45	2.49	2.45	511308
1739769300	2.45	0.04	1.66	2.42	2.45	2.42	194844
1739510100	2.41	0.01	0.42	2.4	2.43	2.4	338058
1739423700	2.4	0	0.00	2.41	2.42	2.39	419248
1739337300	2.4	0.03	1.27	2.37	2.4	2.36	381719
1739250900	2.37	0.01	0.42	2.36	2.38	2.35	969007
1739164500	2.36	0.1	4.42	2.29	2.41	2.29	1103651
1738905300	2.2599999	0.01	0.44	2.2599999	2.27	2.245	222347
1738818900	2.25	0.04	1.81	2.22	2.27	2.22	535546
1738732500	2.21	-0.01	-0.45	2.22	2.24	2.21	229672
1738646100	2.22	0.02	0.91	2.21	2.23	2.21	107353
1738559700	2.2	-0.03	-1.35	2.22	2.23	2.2	294599
1738300500	2.23	-0.02	-0.89	2.24	2.25	2.23	236329
1738214100	2.25	0	0.00	2.25	2.25	2.22	178078
1738127700	2.25	0.03	1.35	2.22	2.25	2.19	446906
1738041300	2.22	-0.05	-2.20	2.2599999	2.2599999	2.21	662426
1737695700	2.27	0	0.00	2.2599999	2.2799999	2.25	375956
1737609300	2.27	0.01	0.44	2.2599999	2.27	2.2599999	283154
1737522900	2.2599999	0	0.00	2.25	2.27	2.25	133746
1737436500	2.2599999	0.03	1.35	2.24	2.27	2.24	400082
1737350100	2.23	0	0.00	2.25	2.27	2.23	224531
1737090900	2.23	-0.03	-1.33	2.25	2.2599999	2.23	233775
1737004500	2.2599999	0.03	1.35	2.25	2.2599999	2.24	120779
1736918100	2.23	0	0.00	2.23	2.2599999	2.22	148985
1736831700	2.23	0.02	0.90	2.22	2.23	2.22	88021
1736745300	2.21	-0.02	-0.90	2.23	2.23	2.21	160462
1736486100	2.23	0.02	0.90	2.21	2.24	2.21	175551
1736399700	2.21	-0.03	-1.34	2.24	2.24	2.21	320197
1736313300	2.24	0.01	0.45	2.25	2.25	2.23	137366
1736226900	2.23	0	0.00	2.25	2.2599999	2.23	181980
1736140500	2.23	-0.01	-0.45	2.24	2.25	2.23	139082
1735881300	2.24	0	0.00	2.23	2.24	2.22	68447
1735794900	2.24	0.01	0.45	2.23	2.24	2.22	51418
1735617660	2.23	0.01	0.45	2.23	2.23	2.22	23405
1735535700	2.22	-0.02	-0.89	2.25	2.25	2.22	89825
1735276500	2.24	0.01	0.45	2.24	2.25	2.23	38817
1735014060	2.23	0.01	0.45	2.24	2.25	2.23	62565
1734930900	2.22	0	0.00	2.23	2.24	2.215	219443
1734671700	2.22	0.01	0.45	2.21	2.24	2.21	188610
1734585300	2.21	-0.02	-0.90	2.22	2.23	2.21	378868
1734498900	2.23	0	0.00	2.23	2.25	2.225	240221
1734412500	2.23	0	0.00	2.23	2.24	2.22	382227
1734326100	2.23	-0.01	-0.45	2.24	2.24	2.22	185573
1734066900	2.24	0	0.00	2.24	2.24	2.22	253610
1733980500	2.24	0.01	0.45	2.24	2.25	2.22	225841

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions