Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Gold Resources Limited | WGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.94% | 0.033 | 20:18:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.033 | 0.034 |
WGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.037 | 0.031 | 0.035694 | 109,041 | -0.004 | -10.81% |
| 1 Month | 0.029 | 0.039 | 0.029 | 0.034888 | 251,747 | 0.004 | 13.79% |
| 3 Months | 0.028 | 0.039 | 0.023 | 0.03361 | 155,410 | 0.005 | 17.86% |
| 6 Months | 0.029 | 0.04 | 0.023 | 0.034737 | 161,055 | 0.004 | 13.79% |
| 1 Year | 0.043 | 0.065 | 0.023 | 0.036116 | 143,950 | -0.01 | -23.26% |
| 3 Years | 0.19 | 0.25 | 0.023 | 0.128954 | 143,155 | -0.157 | -82.63% |
| 5 Years | 0.19 | 0.25 | 0.023 | 0.128954 | 143,155 | -0.157 | -82.63% |
WGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.034 | -0.003 | -8.11% | 0.034 | 0.034 | 0.034 | 400,698 |
| May 17 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| May 16 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| May 15 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| May 14 2024 | 0.037 | 0.006 | 19.35% | 0.035 | 0.037 | 0.035 | 170,594 |
| May 13 2024 | 0.031 | -0.006 | -16.22% | 0.037 | 0.037 | 0.031 | 47,487 |
| May 10 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 27,028 |
| May 09 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.035 | 97,042 |
| May 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.031 | 1,372,123 |
| May 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| May 06 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 225,000 |
| May 03 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| May 02 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 50,000 |
| May 01 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| Apr 30 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 234,775 |
| Apr 29 2024 | 0.039 | 0.004 | 11.43% | 0.036 | 0.039 | 0.036 | 200,230 |
| Apr 26 2024 | 0.035 | 0.003 | 9.38% | 0.032 | 0.035 | 0.03 | 299,610 |
| Apr 24 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 37,862 |
| Apr 23 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 402,999 |
| Apr 22 2024 | 0.031 | 0.003 | 10.71% | 0.029 | 0.031 | 0.029 | 107,963 |
