Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westgold Resources Limited | WGX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.14 |
WGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.34 | 2.08 | 2.19 | 3,957,175 | -0.20 | -8.55% |
| 1 Month | 2.34 | 2.44 | 2.03 | 2.19 | 6,233,711 | -0.20 | -8.55% |
| 3 Months | 1.96 | 2.77 | 1.80 | 2.26 | 4,435,189 | 0.18 | 9.18% |
| 6 Months | 2.07 | 2.77 | 1.80 | 2.20 | 3,092,455 | 0.07 | 3.38% |
| 1 Year | 1.66 | 2.77 | 1.335 | 1.99 | 2,440,963 | 0.48 | 28.92% |
| 3 Years | 2.06 | 2.77 | 0.695 | 1.65 | 2,262,286 | 0.08 | 3.88% |
| 5 Years | 1.69 | 2.98 | 0.695 | 1.86 | 2,168,295 | 0.45 | 26.63% |
WGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.14 | -0.05 | -2.28% | 2.17 | 2.17 | 2.08 | 4,827,006 |
| May 02 2024 | 2.19 | 0.03 | 1.39% | 2.21 | 2.24 | 2.18 | 3,707,656 |
| May 01 2024 | 2.16 | -0.09 | -4.00% | 2.18 | 2.205 | 2.13 | 5,915,309 |
| Apr 30 2024 | 2.25 | -0.02 | -0.88% | 2.30 | 2.32 | 2.25 | 2,812,498 |
| Apr 29 2024 | 2.27 | -0.02 | -0.87% | 2.34 | 2.34 | 2.25 | 2,523,407 |
| Apr 26 2024 | 2.29 | 0.12 | 5.53% | 2.19 | 2.31 | 2.18 | 5,581,671 |
| Apr 24 2024 | 2.17 | -0.06 | -2.69% | 2.25 | 2.28 | 2.16 | 3,993,658 |
| Apr 23 2024 | 2.23 | -0.01 | -0.45% | 2.19 | 2.23 | 2.14 | 6,296,537 |
| Apr 22 2024 | 2.24 | -0.09 | -3.86% | 2.33 | 2.35 | 2.23 | 2,889,578 |
| Apr 19 2024 | 2.33 | 0.03 | 1.30% | 2.28 | 2.44 | 2.265 | 6,255,570 |
| Apr 18 2024 | 2.30 | 0.13 | 5.99% | 2.20 | 2.32 | 2.185 | 7,830,101 |
| Apr 17 2024 | 2.17 | 0.07 | 3.58% | 2.12 | 2.22 | 2.07 | 10,663,889 |
| Apr 16 2024 | 2.095 | -0.03 | -1.41% | 2.14 | 2.14 | 2.08 | 5,860,406 |
| Apr 15 2024 | 2.125 | -0.02 | -0.70% | 2.09 | 2.13 | 2.04 | 11,288,922 |
| Apr 12 2024 | 2.14 | 0.03 | 1.42% | 2.10 | 2.15 | 2.08 | 9,014,389 |
| Apr 11 2024 | 2.11 | 0.01 | 0.72% | 2.04 | 2.11 | 2.03 | 7,621,320 |
| Apr 10 2024 | 2.095 | -0.10 | -4.34% | 2.16 | 2.17 | 2.05 | 9,070,156 |
| Apr 09 2024 | 2.19 | -0.07 | -3.10% | 2.21 | 2.21 | 2.15 | 6,725,066 |
| Apr 08 2024 | 2.26 | -0.03 | -1.31% | 2.34 | 2.38 | 2.24 | 5,563,370 |
| Apr 05 2024 | 2.29 | -0.15 | -5.95% | 2.41 | 2.41 | 2.28 | 4,766,179 |
