Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wia Gold Ltd | WIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 9.09% | 0.12 | 01:12:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.12 | 0.12 | 0.11 |
WIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.099 | 0.107643 | 2,429,516 | 0.02 | 20.00% |
| 1 Month | 0.089 | 0.12 | 0.079 | 0.098658 | 3,620,514 | 0.031 | 34.83% |
| 3 Months | 0.045 | 0.12 | 0.045 | 0.080677 | 2,570,966 | 0.075 | 166.67% |
| 6 Months | 0.033 | 0.12 | 0.029 | 0.067252 | 1,912,601 | 0.087 | 263.64% |
| 1 Year | 0.026 | 0.12 | 0.026 | 0.053571 | 1,681,479 | 0.094 | 361.54% |
| 3 Years | 0.065 | 0.12 | 0.021 | 0.0569 | 1,027,232 | 0.055 | 84.62% |
| 5 Years | 0.065 | 0.12 | 0.021 | 0.0569 | 1,027,232 | 0.055 | 84.62% |
WIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 3,477,194 |
| May 09 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 0.10 | 3,682,824 |
| May 08 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.099 | 3,430,438 |
| May 07 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 819,308 |
| May 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 737,815 |
| May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 888,100 |
| May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.099 | 1,927,695 |
| May 01 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.10 | 0.098 | 1,262,080 |
| Apr 30 2024 | 0.10 | 0.001 | 1.01% | 0.105 | 0.105 | 0.098 | 3,475,323 |
| Apr 29 2024 | 0.099 | -0.006 | -5.71% | 0.10 | 0.10 | 0.099 | 1,333,542 |
| Apr 26 2024 | 0.105 | 0.0025 | 2.44% | 0.10 | 0.105 | 0.10 | 1,051,225 |
| Apr 24 2024 | 0.1025 | 0.0075 | 7.89% | 0.096 | 0.105 | 0.096 | 6,596,765 |
| Apr 23 2024 | 0.095 | -0.003 | -3.06% | 0.097 | 0.099 | 0.092 | 1,967,962 |
| Apr 22 2024 | 0.098 | 0.013 | 15.29% | 0.09 | 0.1025 | 0.09 | 17,302,782 |
| Apr 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| Apr 17 2024 | 0.085 | -0.002 | -2.30% | 0.085 | 0.086 | 0.079 | 1,483,047 |
| Apr 16 2024 | 0.087 | -0.007 | -7.45% | 0.096 | 0.10 | 0.083 | 8,071,308 |
| Apr 15 2024 | 0.094 | 0.006 | 6.82% | 0.089 | 0.097 | 0.089 | 4,041,333 |
