We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.5641025641 | 0.78 | 0.8 | 0.7275 | 1689928 | 0.75370195 | DE |
| 4 | -0.11 | -12.6436781609 | 0.87 | 0.88 | 0.7275 | 958457 | 0.77675295 | DE |
| 12 | -0.01 | -1.2987012987 | 0.77 | 0.955 | 0.7275 | 1609909 | 0.83301034 | DE |
| 26 | -0.235 | -23.6180904523 | 0.995 | 1.24 | 0.71 | 2701845 | 0.86999261 | DE |
| 52 | -0.235 | -23.6180904523 | 0.995 | 1.24 | 0.71 | 2701845 | 0.86999261 | DE |
| 156 | -0.235 | -23.6180904523 | 0.995 | 1.24 | 0.71 | 2701845 | 0.86999261 | DE |
| 260 | -0.235 | -23.6180904523 | 0.995 | 1.24 | 0.71 | 2701845 | 0.86999261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.76 | -0.005 | -0.65 | 0.73 | 0.775 | 0.73 | 699631 |
| 1738214100 | 0.765 | 0.025 | 3.38 | 0.74 | 0.765 | 0.7275 | 1166829 |
| 1738127700 | 0.74 | -0.005 | -0.67 | 0.755 | 0.77 | 0.74 | 827940 |
| 1738041300 | 0.745 | 0.015 | 2.05 | 0.735 | 0.7625 | 0.7275 | 1224365 |
| 1737695700 | 0.73 | -0.07 | -8.75 | 0.79 | 0.795 | 0.73 | 2799215 |
| 1737609300 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.7775 | 1908193 |
| 1737522900 | 0.78 | -0.005 | -0.64 | 0.78 | 0.8 | 0.77 | 989259 |
| 1737436500 | 0.785 | 0.02 | 2.61 | 0.765 | 0.795 | 0.765 | 515126 |
| 1737350100 | 0.765 | -0.02 | -2.55 | 0.79 | 0.795 | 0.76 | 596550 |
| 1737090900 | 0.785 | 0.0125 | 1.62 | 0.765 | 0.795 | 0.765 | 1442891 |
| 1737004500 | 0.7725 | -0.025 | -3.13 | 0.8199999 | 0.825 | 0.77 | 1887106 |
| 1736918100 | 0.7975 | 0.0275 | 3.57 | 0.78 | 0.8025 | 0.78 | 591568 |
| 1736831700 | 0.77 | 0 | 0.00 | 0.77 | 0.7825 | 0.765 | 451636 |
| 1736745300 | 0.77 | -0.015 | -1.91 | 0.79 | 0.79 | 0.76 | 623904 |
| 1736486100 | 0.785 | -0.01 | -1.26 | 0.79 | 0.795 | 0.775 | 716529 |
| 1736399700 | 0.795 | -0.02 | -2.45 | 0.81 | 0.8149999 | 0.785 | 847232 |
| 1736313300 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.805 | 950332 |
| 1736226900 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.825 | 0.8075 | 839863 |
| 1736140500 | 0.8149999 | -0.025 | -2.98 | 0.845 | 0.855 | 0.8149999 | 522861 |
| 1735881300 | 0.84 | -0.015 | -1.75 | 0.84 | 0.86 | 0.84 | 320388 |
| 1735794900 | 0.855 | -0.015 | -1.72 | 0.87 | 0.88 | 0.85 | 155733 |
| 1735617660 | 0.87 | 0 | 0.00 | 0.865 | 0.88 | 0.865 | 120864 |
| 1735535700 | 0.87 | 0.005 | 0.58 | 0.87 | 0.87 | 0.85 | 287025 |
| 1735276500 | 0.865 | 0.03 | 3.59 | 0.84 | 0.875 | 0.84 | 385853 |
| 1735014060 | 0.835 | 0 | 0.00 | 0.845 | 0.85 | 0.835 | 352250 |
| 1734930900 | 0.835 | 0.0150001 | 1.83 | 0.835 | 0.845 | 0.8199999 | 934926 |
| 1734671700 | 0.8199999 | 0.0199999 | 2.50 | 0.8149999 | 0.85 | 0.81 | 4732925 |
| 1734585300 | 0.8 | -0.025 | -3.03 | 0.8199999 | 0.83 | 0.8 | 2310560 |
| 1734498900 | 0.825 | -0.01 | -1.20 | 0.8149999 | 0.84 | 0.8125 | 963272 |
| 1734412500 | 0.835 | 0.005 | 0.60 | 0.825 | 0.84 | 0.8149999 | 1723908 |
| 1734326100 | 0.83 | -0.015 | -1.78 | 0.84 | 0.85 | 0.8199999 | 2565585 |
| 1734066900 | 0.845 | -0.025 | -2.87 | 0.855 | 0.865 | 0.835 | 1945589 |
| 1733980500 | 0.87 | -0.01 | -1.14 | 0.875 | 0.88 | 0.85 | 647899 |
| 1733894100 | 0.88 | -0.025 | -2.76 | 0.89 | 0.895 | 0.88 | 1037384 |
| 1733807700 | 0.905 | -0.005 | -0.55 | 0.91 | 0.915 | 0.885 | 1115433 |
| 1733721300 | 0.91 | -0.025 | -2.67 | 0.925 | 0.93 | 0.895 | 988787 |
| 1733462100 | 0.935 | 0 | 0.00 | 0.94 | 0.9525 | 0.92 | 1343242 |
| 1733375700 | 0.935 | 0.015 | 1.63 | 0.915 | 0.955 | 0.9025 | 2815583 |
| 1733289300 | 0.92 | 0.035 | 3.95 | 0.88 | 0.92 | 0.88 | 1141483 |
| 1733202900 | 0.885 | -0.025 | -2.75 | 0.905 | 0.92 | 0.88 | 1364409 |
| 1733116500 | 0.91 | 0.06 | 7.06 | 0.855 | 0.92 | 0.85 | 2352555 |
| 1732857300 | 0.85 | 0.06 | 7.59 | 0.78 | 0.86 | 0.75 | 2270778 |
| 1732770900 | 0.79 | -0.065 | -7.60 | 0.78 | 0.83 | 0.735 | 6913476 |
| 1732684500 | 0.855 | 0.025 | 3.01 | 0.865 | 0.915 | 0.85 | 6296958 |
| 1732598100 | 0.83 | -0.015 | -1.78 | 0.83 | 0.84 | 0.825 | 2376353 |
| 1732511700 | 0.845 | 0.015 | 1.81 | 0.84 | 0.85 | 0.8225 | 837871 |
| 1732252500 | 0.83 | 0 | 0.00 | 0.835 | 0.84 | 0.8075 | 3468165 |
| 1732166100 | 0.83 | 0 | 0.00 | 0.86 | 0.865 | 0.83 | 1977351 |
| 1732079700 | 0.83 | -0.095 | -10.27 | 0.88 | 0.88 | 0.8149999 | 2728221 |
| 1731993300 | 0.925 | 0.035 | 3.93 | 0.89 | 0.935 | 0.89 | 1826719 |
| 1731906900 | 0.89 | -0.005 | -0.56 | 0.88 | 0.89 | 0.865 | 793912 |
| 1731647700 | 0.895 | 0.04 | 4.68 | 0.855 | 0.9 | 0.855 | 2221300 |
| 1731561300 | 0.855 | 0.015 | 1.79 | 0.84 | 0.86 | 0.825 | 4303700 |
| 1731474900 | 0.84 | -0.02 | -2.33 | 0.84 | 0.865 | 0.83 | 1155735 |
| 1731388500 | 0.86 | 0.09 | 11.69 | 0.8 | 0.87 | 0.79 | 1708145 |
| 1731302100 | 0.77 | -0.005 | -0.65 | 0.77 | 0.78 | 0.7675 | 711077 |
| 1731042900 | 0.775 | 0.01 | 1.31 | 0.77 | 0.775 | 0.765 | 2272575 |
| 1730956500 | 0.765 | 0.005 | 0.66 | 0.77 | 0.78 | 0.765 | 952324 |
| 1730870100 | 0.76 | -0.0025 | -0.33 | 0.76 | 0.77 | 0.75 | 1986696 |
| 1730783700 | 0.7625 | 0.0075 | 0.99 | 0.75 | 0.7725 | 0.735 | 1708629 |
| 1730697300 | 0.755 | -0.015 | -1.95 | 0.775 | 0.775 | 0.71 | 4851150 |
| 1730438100 | 0.77 | -0.005 | -0.65 | 0.77 | 0.79 | 0.765 | 1286891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
