We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 1.06382978723 | 0.094 | 0.095 | 0.092 | 74795 | 0.095 | DE |
| 12 | -0.002 | -2.0618556701 | 0.097 | 0.115 | 0.089 | 226868 | 0.09974049 | DE |
| 26 | -0.025 | -20.8333333333 | 0.12 | 0.13 | 0.089 | 298293 | 0.10436242 | DE |
| 52 | -0.06 | -38.7096774194 | 0.155 | 0.155 | 0.089 | 322050 | 0.11343279 | DE |
| 156 | -0.095 | -50 | 0.19 | 0.3 | 0.087 | 546023 | 0.13547725 | DE |
| 260 | -0.195 | -67.2413793103 | 0.29 | 0.38 | 0.087 | 506367 | 0.15866365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733116500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732857300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732770900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732684500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732598100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732511700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732252500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732166100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732079700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731993300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731906900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731647700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731561300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731474900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731388500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731302100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731042900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730956500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730870100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730783700 | 0.095 | 0.001 | 1.06 | 0.094 | 0.095 | 0.092 | 74795 |
| 1730697300 | 0.094 | 0.002 | 2.17 | 0.094 | 0.094 | 0.093 | 240527 |
| 1730438100 | 0.092 | -0.004 | -4.17 | 0.097 | 0.097 | 0.089 | 501656 |
| 1730351700 | 0.096 | -0.002 | -2.04 | 0.098 | 0.098 | 0.092 | 608773 |
| 1730265300 | 0.098 | 0.002 | 2.08 | 0.097 | 0.098 | 0.097 | 29310 |
| 1730178900 | 0.096 | 0 | 0.00 | 0.097 | 0.098 | 0.096 | 84921 |
| 1730092500 | 0.096 | -0.001 | -1.03 | 0.1 | 0.1 | 0.096 | 611262 |
| 1729833300 | 0.097 | -0.002 | -2.02 | 0.098 | 0.099 | 0.097 | 60655 |
| 1729746900 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 64714 |
| 1729660500 | 0.1 | 0.002 | 2.04 | 0.1 | 0.105 | 0.099 | 60318 |
| 1729574100 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 153480 |
| 1729487700 | 0.1 | 0 | 0.00 | 0.098 | 0.105 | 0.098 | 172980 |
| 1729228500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 400552 |
| 1729142100 | 0.1 | 0.001 | 1.01 | 0.099 | 0.105 | 0.099 | 673314 |
| 1729055700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 157474 |
| 1728969300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 13944 |
| 1728882900 | 0.1 | 0 | 0.00 | 0.1 | 0.1024999 | 0.1 | 162022 |
| 1728623700 | 0.1 | 0.002 | 2.04 | 0.105 | 0.105 | 0.1 | 101414 |
| 1728537300 | 0.098 | 0.001 | 1.03 | 0.1 | 0.1 | 0.098 | 72210 |
| 1728450900 | 0.097 | -0.003 | -3.00 | 0.1 | 0.105 | 0.097 | 190818 |
| 1728364500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 81460 |
| 1728278100 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 169582 |
| 1728022500 | 0.097 | -0.002 | -2.02 | 0.1 | 0.1 | 0.097 | 23176 |
| 1727936100 | 0.099 | -0.006 | -5.71 | 0.1 | 0.105 | 0.099 | 305360 |
| 1727849700 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.1 | 395190 |
| 1727763300 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 626893 |
| 1727676900 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 245991 |
| 1727417700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 156631 |
| 1727331300 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 385594 |
| 1727244900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 8777 |
| 1727158500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 99967 |
| 1727072100 | 0.11 | 0.0075001 | 7.32 | 0.105 | 0.11 | 0.1 | 392662 |
| 1726812900 | 0.1024999 | 0.0024999 | 2.50 | 0.1 | 0.105 | 0.1 | 445958 |
| 1726726500 | 0.1 | 0.002 | 2.04 | 0.098 | 0.1 | 0.098 | 363629 |
| 1726640100 | 0.098 | 0.002 | 2.08 | 0.096 | 0.098 | 0.096 | 142833 |
| 1726553700 | 0.096 | 0 | 0.00 | 0.097 | 0.097 | 0.096 | 59799 |
| 1726467300 | 0.096 | -0.002 | -2.04 | 0.096 | 0.096 | 0.096 | 7937 |
| 1726208100 | 0.098 | 0 | 0.00 | 0.097 | 0.098 | 0.096 | 499417 |
| 1726121700 | 0.098 | 0.002 | 2.08 | 0.097 | 0.098 | 0.096 | 207722 |
| 1726035300 | 0.096 | 0 | 0.00 | 0.097 | 0.1 | 0.096 | 213616 |
| 1725948900 | 0.096 | 0 | 0.00 | 0.097 | 0.097 | 0.096 | 34241 |
| 1725862500 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 307355 |
| 1725603300 | 0.096 | -0.004 | -4.00 | 0.1 | 0.1 | 0.093 | 821575 |
| 1725516900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 114426 |
| 1725430500 | 0.1 | 0.001 | 1.01 | 0.099 | 0.105 | 0.098 | 601466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
