We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.6393442623 | 0.061 | 0.062 | 0.058 | 171788 | 0.06054607 | DE |
| 4 | 0.002 | 3.44827586207 | 0.058 | 0.064 | 0.055 | 318471 | 0.05898239 | DE |
| 12 | -0.007 | -10.447761194 | 0.067 | 0.08 | 0.052 | 212302 | 0.06327981 | DE |
| 26 | 0.02 | 50 | 0.04 | 0.08 | 0.035 | 239448 | 0.05360173 | DE |
| 52 | 0.016 | 36.3636363636 | 0.044 | 0.08 | 0.015 | 229673 | 0.0451724 | DE |
| 156 | -0.065 | -52 | 0.125 | 0.125 | 0.015 | 160140 | 0.06097589 | DE |
| 260 | 0.002 | 3.44827586207 | 0.058 | 0.14 | 0.015 | 250487 | 0.06272915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 531776 |
| 1736226900 | 0.061 | 0.003 | 5.17 | 0.061 | 0.062 | 0.061 | 291589 |
| 1736140500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735881300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735794900 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.058 | 51986 |
| 1735622100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735535700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37000 |
| 1735273260 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735014060 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 376000 |
| 1734930900 | 0.059 | 0.002 | 3.51 | 0.059 | 0.059 | 0.059 | 10000 |
| 1734671700 | 0.057 | -0.003 | -5.00 | 0.057 | 0.057 | 0.057 | 40000 |
| 1734585300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.059 | 443000 |
| 1734498900 | 0.061 | 0.003 | 5.17 | 0.059 | 0.061 | 0.059 | 174353 |
| 1734412500 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 1750639 |
| 1734326100 | 0.057 | -0.003 | -5.00 | 0.061 | 0.061 | 0.055 | 431075 |
| 1734066900 | 0.06 | 0.001 | 1.69 | 0.062 | 0.062 | 0.06 | 184381 |
| 1733980500 | 0.059 | -0.002 | -3.28 | 0.059 | 0.059 | 0.059 | 295 |
| 1733894100 | 0.061 | 0.002 | 3.39 | 0.058 | 0.064 | 0.058 | 349808 |
| 1733807700 | 0.059 | -0.001 | -1.67 | 0.054 | 0.059 | 0.054 | 37623 |
| 1733721300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733462100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 92000 |
| 1733375700 | 0.06 | 0.005 | 9.09 | 0.059 | 0.06 | 0.059 | 118000 |
| 1733289300 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 14386 |
| 1733202900 | 0.053 | -0.003 | -5.36 | 0.056 | 0.056 | 0.052 | 642732 |
| 1733116500 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 300000 |
| 1732857300 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 162465 |
| 1732770900 | 0.059 | -0.018 | -23.38 | 0.059 | 0.06 | 0.059 | 160994 |
| 1732684500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732598100 | 0.077 | -0.002 | -2.53 | 0.077 | 0.077 | 0.075 | 266534 |
| 1732511700 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.077 | 189462 |
| 1732252500 | 0.08 | 0.007 | 9.59 | 0.074 | 0.08 | 0.074 | 430281 |
| 1732166100 | 0.073 | 0.003 | 4.29 | 0.073 | 0.075 | 0.072 | 320142 |
| 1732079700 | 0.07 | 0.005 | 7.69 | 0.069 | 0.072 | 0.069 | 83033 |
| 1731993300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731906900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12654 |
| 1731647700 | 0.065 | -0.003 | -4.41 | 0.066 | 0.066 | 0.065 | 34958 |
| 1731561300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 7353 |
| 1731474900 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.066 | 153922 |
| 1731388500 | 0.069 | 0.002 | 2.99 | 0.066 | 0.069 | 0.066 | 1262833 |
| 1731302100 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.066 | 77849 |
| 1731042900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1730956500 | 0.066 | -0.001 | -1.49 | 0.066 | 0.067 | 0.066 | 19302 |
| 1730870100 | 0.067 | -0.001 | -1.47 | 0.066 | 0.067 | 0.066 | 11036 |
| 1730783700 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 5075 |
| 1730697300 | 0.069 | 0.003 | 4.55 | 0.068 | 0.069 | 0.068 | 8869 |
| 1730438100 | 0.066 | -0.001 | -1.49 | 0.065 | 0.066 | 0.065 | 135999 |
| 1730351700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730265300 | 0.067 | -0.001 | -1.47 | 0.066 | 0.067 | 0.065 | 142468 |
| 1730178900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1730092500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1729833300 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 8000 |
| 1729746900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100000 |
| 1729660500 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 299000 |
| 1729574100 | 0.065 | -0.003 | -4.41 | 0.065 | 0.065 | 0.065 | 200000 |
| 1729487700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 59517 |
| 1729228500 | 0.068 | 0.001 | 1.49 | 0.066 | 0.068 | 0.066 | 92952 |
| 1729142100 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 41672 |
| 1729055700 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.063 | 134675 |
| 1728969300 | 0.065 | -0.002 | -2.99 | 0.065 | 0.065 | 0.065 | 9823 |
| 1728882900 | 0.067 | 0.003 | 4.69 | 0.067 | 0.067 | 0.067 | 21300 |
| 1728623700 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 50400 |
| 1728537300 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 115090 |
| 1728450900 | 0.065 | 0.001 | 1.56 | 0.066 | 0.066 | 0.065 | 1802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
