We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.57142857143 | 0.14 | 0.15 | 0.14 | 204605 | 0.14360964 | DE |
| 4 | 0 | 0 | 0.145 | 0.15 | 0.14 | 387166 | 0.14543915 | DE |
| 12 | 0.086 | 145.762711864 | 0.059 | 0.155 | 0.052 | 498757 | 0.12269181 | DE |
| 26 | 0.109 | 302.777777778 | 0.036 | 0.155 | 0.036 | 332584 | 0.10049689 | DE |
| 52 | 0.101 | 229.545454545 | 0.044 | 0.155 | 0.015 | 303833 | 0.07642041 | DE |
| 156 | 0.035 | 31.8181818182 | 0.11 | 0.155 | 0.015 | 184215 | 0.07339563 | DE |
| 260 | 0.074 | 104.225352113 | 0.071 | 0.155 | 0.015 | 265175 | 0.0684319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 114542 |
| 1739855700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2156 |
| 1739769300 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 180830 |
| 1739510100 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 738551 |
| 1739423700 | 0.14 | 0 | 0.00 | 0.1424999 | 0.145 | 0.14 | 101196 |
| 1739337300 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 293 |
| 1739250900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 116903 |
| 1739164500 | 0.145 | 0 | 0.00 | 0.145 | 0.1475 | 0.1424999 | 827825 |
| 1738905300 | 0.145 | 0 | 0.00 | 0.145 | 0.1475 | 0.145 | 1604082 |
| 1738818900 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 104572 |
| 1738732500 | 0.15 | 0.0025 | 1.69 | 0.15 | 0.15 | 0.15 | 2627 |
| 1738646100 | 0.1475 | 0 | 0.00 | 0.15 | 0.15 | 0.1475 | 667 |
| 1738559700 | 0.1475 | 0.0025 | 1.72 | 0.145 | 0.1475 | 0.145 | 140408 |
| 1738300500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 102993 |
| 1738214100 | 0.145 | -0.0025 | -1.69 | 0.145 | 0.145 | 0.145 | 489677 |
| 1738127700 | 0.1475 | 0.0025 | 1.72 | 0.145 | 0.1475 | 0.145 | 650 |
| 1738041300 | 0.145 | -0.0025 | -1.69 | 0.15 | 0.15 | 0.145 | 175307 |
| 1737695700 | 0.1475 | 0 | 0.00 | 0.145 | 0.1475 | 0.145 | 49821 |
| 1737609300 | 0.1475 | 0.0025 | 1.72 | 0.145 | 0.1475 | 0.145 | 1664320 |
| 1737522900 | 0.145 | -0.0025 | -1.69 | 0.145 | 0.1475 | 0.145 | 1053272 |
| 1737436500 | 0.1475 | 0.0025 | 1.72 | 0.1475 | 0.1475 | 0.145 | 21319 |
| 1737350100 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 644345 |
| 1737090900 | 0.15 | 0.0025 | 1.69 | 0.15 | 0.15 | 0.1475 | 182957 |
| 1737004500 | 0.1475 | 0.0025 | 1.72 | 0.15 | 0.15 | 0.1475 | 1590678 |
| 1736918100 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 986676 |
| 1736831700 | 0.15 | 0.077 | 105.48 | 0.15 | 0.155 | 0.14 | 6789044 |
| 1736745300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736486100 | 0.073 | 0.004 | 5.80 | 0.065 | 0.073 | 0.065 | 239474 |
| 1736399700 | 0.069 | 0.009 | 15.00 | 0.06 | 0.069 | 0.06 | 428339 |
| 1736313300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 531776 |
| 1736226900 | 0.061 | 0.003 | 5.17 | 0.061 | 0.062 | 0.061 | 291589 |
| 1736140500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735881300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735794900 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.058 | 51986 |
| 1735622100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735535700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37000 |
| 1735273260 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735014060 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 376000 |
| 1734930900 | 0.059 | 0.002 | 3.51 | 0.059 | 0.059 | 0.059 | 10000 |
| 1734671700 | 0.057 | -0.003 | -5.00 | 0.057 | 0.057 | 0.057 | 40000 |
| 1734585300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.059 | 443000 |
| 1734498900 | 0.061 | 0.003 | 5.17 | 0.059 | 0.061 | 0.059 | 174353 |
| 1734412500 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 1750639 |
| 1734326100 | 0.057 | -0.003 | -5.00 | 0.061 | 0.061 | 0.055 | 431075 |
| 1734066900 | 0.06 | 0.001 | 1.69 | 0.062 | 0.062 | 0.06 | 184381 |
| 1733980500 | 0.059 | -0.002 | -3.28 | 0.059 | 0.059 | 0.059 | 295 |
| 1733894100 | 0.061 | 0.002 | 3.39 | 0.058 | 0.064 | 0.058 | 349808 |
| 1733807700 | 0.059 | -0.001 | -1.67 | 0.054 | 0.059 | 0.054 | 37623 |
| 1733721300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733462100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 92000 |
| 1733375700 | 0.06 | 0.005 | 9.09 | 0.059 | 0.06 | 0.059 | 118000 |
| 1733289300 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 14386 |
| 1733202900 | 0.053 | -0.003 | -5.36 | 0.056 | 0.056 | 0.052 | 642732 |
| 1733116500 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 300000 |
| 1732857300 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 162465 |
| 1732770900 | 0.059 | -0.018 | -23.38 | 0.059 | 0.06 | 0.059 | 160994 |
| 1732684500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732598100 | 0.077 | -0.002 | -2.53 | 0.077 | 0.077 | 0.075 | 266534 |
| 1732511700 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.077 | 189462 |
| 1732252500 | 0.08 | 0.007 | 9.59 | 0.074 | 0.08 | 0.074 | 430281 |
| 1732166100 | 0.073 | 0.003 | 4.29 | 0.073 | 0.075 | 0.072 | 320142 |
| 1732079700 | 0.07 | 0.005 | 7.69 | 0.069 | 0.072 | 0.069 | 83033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
