We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.965 | 0.975 | 0.955 | 185541 | 0.96779357 | DE |
| 4 | -0.005 | -0.515463917526 | 0.97 | 0.98 | 0.955 | 146793 | 0.9668903 | DE |
| 12 | -0.05 | -4.92610837438 | 1.015 | 1.03 | 0.955 | 148954 | 0.98233544 | DE |
| 26 | -0.055 | -5.39215686275 | 1.02 | 1.035 | 0.95 | 148635 | 0.98915575 | DE |
| 52 | -0.035 | -3.5 | 1 | 1.08 | 0.95 | 132334 | 1.01066235 | DE |
| 156 | -0.025 | -2.52525252525 | 0.99 | 1.14 | 0.95 | 159192 | 1.04470666 | DE |
| 260 | 0.035 | 3.76344086022 | 0.93 | 1.14 | 0.92 | 172464 | 1.02708585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 0.965 | -0.01 | -1.03 | 0.965 | 0.975 | 0.965 | 96383 |
| 1719296100 | 0.975 | 0.01 | 1.04 | 0.965 | 0.975 | 0.96 | 163780 |
| 1719209700 | 0.965 | -0.01 | -1.03 | 0.97 | 0.975 | 0.96 | 226769 |
| 1718950500 | 0.975 | 0.005 | 0.52 | 0.97 | 0.975 | 0.96 | 167513 |
| 1718864100 | 0.97 | 0.01 | 1.04 | 0.965 | 0.97 | 0.96 | 112691 |
| 1718777700 | 0.96 | -0.005 | -0.52 | 0.965 | 0.97 | 0.955 | 256954 |
| 1718691300 | 0.965 | 0.0075 | 0.78 | 0.96 | 0.965 | 0.9575 | 119079 |
| 1718604900 | 0.9575 | -0.0125 | -1.29 | 0.97 | 0.97 | 0.9575 | 185297 |
| 1718345700 | 0.97 | 0.005 | 0.52 | 0.96 | 0.97 | 0.96 | 293495 |
| 1718259300 | 0.965 | 0.005 | 0.52 | 0.965 | 0.965 | 0.96 | 141412 |
| 1718172900 | 0.96 | -0.005 | -0.52 | 0.965 | 0.9675 | 0.96 | 105720 |
| 1718086500 | 0.965 | -0.01 | -1.03 | 0.98 | 0.98 | 0.965 | 197576 |
| 1717740900 | 0.975 | 0 | 0.00 | 0.9725 | 0.98 | 0.97 | 163056 |
| 1717654500 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.97 | 28857 |
| 1717568100 | 0.975 | 0.005 | 0.52 | 0.9725 | 0.975 | 0.97 | 62103 |
| 1717481700 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 47579 |
| 1717395300 | 0.97 | 0 | 0.00 | 0.975 | 0.98 | 0.97 | 175087 |
| 1717136100 | 0.97 | 0.005 | 0.52 | 0.97 | 0.975 | 0.965 | 65307 |
| 1717049700 | 0.965 | 0.005 | 0.52 | 0.96 | 0.965 | 0.96 | 107059 |
| 1716963300 | 0.96 | -0.015 | -1.54 | 0.97 | 0.975 | 0.96 | 169724 |
| 1716876900 | 0.975 | 0 | 0.00 | 0.97 | 0.975 | 0.965 | 130517 |
| 1716790500 | 0.975 | 0.01 | 1.04 | 0.97 | 0.98 | 0.97 | 80603 |
| 1716531300 | 0.965 | -0.01 | -1.03 | 0.975 | 0.975 | 0.96 | 127417 |
| 1716444900 | 0.975 | 0.01 | 1.04 | 0.97 | 0.975 | 0.96 | 115246 |
| 1716358500 | 0.965 | 0.005 | 0.52 | 0.975 | 0.975 | 0.96 | 193742 |
| 1716272100 | 0.96 | -0.01 | -1.03 | 0.975 | 0.985 | 0.96 | 328586 |
| 1716185700 | 0.97 | -0.005 | -0.51 | 0.975 | 0.975 | 0.96 | 174955 |
| 1715926500 | 0.975 | 0.005 | 0.52 | 0.975 | 0.99 | 0.975 | 196266 |
| 1715840100 | 0.97 | 0.005 | 0.52 | 0.97 | 0.975 | 0.96 | 207058 |
| 1715753700 | 0.965 | -0.02 | -2.03 | 0.97 | 0.97 | 0.96 | 162872 |
| 1715667300 | 0.985 | -0.005 | -0.51 | 0.99 | 1 | 0.98 | 154370 |
| 1715580900 | 0.99 | 0 | 0.00 | 0.995 | 0.995 | 0.98 | 121581 |
| 1715321700 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 178714 |
| 1715235300 | 0.99 | 0 | 0.00 | 0.995 | 1.01 | 0.99 | 115515 |
| 1715148900 | 0.99 | -0.005 | -0.50 | 0.995 | 1.0049999 | 0.99 | 125851 |
| 1715062500 | 0.995 | 0.01 | 1.02 | 0.99 | 1 | 0.99 | 40436 |
| 1714976100 | 0.985 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 16775 |
| 1714716900 | 0.985 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 122625 |
| 1714630500 | 0.985 | -0.015 | -1.50 | 0.995 | 0.995 | 0.985 | 95417 |
| 1714544100 | 1 | 0 | 0.00 | 1 | 1 | 0.985 | 158715 |
| 1714457700 | 1 | -0.005 | -0.50 | 1.0049999 | 1.02 | 0.99 | 271613 |
| 1714371300 | 1.0049999 | 0 | 0.50 | 1 | 1.01 | 1 | 204743 |
| 1714112100 | 1 | 0 | 0.00 | 1 | 1.0049999 | 0.995 | 50519 |
| 1713939300 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 32560 |
| 1713852900 | 1.01 | 0.01 | 1.00 | 1.0049999 | 1.01 | 1.0049999 | 153443 |
| 1713766500 | 1 | 0.01 | 1.01 | 0.995 | 1 | 0.98 | 179517 |
| 1713507300 | 0.99 | -0.015 | -1.49 | 1 | 1 | 0.99 | 18979 |
| 1713420900 | 1.0049999 | 0.02 | 2.03 | 0.985 | 1.0049999 | 0.985 | 81886 |
| 1713334500 | 0.985 | -0.01 | -1.01 | 0.995 | 1 | 0.985 | 273816 |
| 1713248100 | 0.995 | -0.005 | -0.50 | 1 | 1 | 0.995 | 61495 |
| 1713161700 | 1 | -0.01 | -0.99 | 1.0049999 | 1.01 | 0.995 | 226219 |
| 1712902500 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1 | 248443 |
| 1712816100 | 1 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1 | 6219 |
| 1712729700 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 430873 |
| 1712643300 | 1.01 | 0.01 | 1.00 | 1.01 | 1.0125 | 1 | 214761 |
| 1712556900 | 1 | 0 | 0.00 | 1 | 1.0149999 | 1 | 231252 |
| 1712294100 | 1 | -0.015 | -1.48 | 1.01 | 1.02 | 1 | 80863 |
| 1712207700 | 1.0149999 | 0.01 | 1.00 | 1.01 | 1.02 | 1 | 162758 |
| 1712121300 | 1.0049999 | -0.01 | -0.99 | 1.0149999 | 1.02 | 1 | 73073 |
| 1712034900 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.025 | 1 | 254960 |
| 1711602900 | 1.02 | 0.02 | 1.49 | 1.01 | 1.02 | 1.01 | 207973 |
| 1711516500 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.01 | 1 | 246169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
