Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woomera Mining Limited | WML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 19:09:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 |
WML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.003 | 0.004027 | 9,783,265 | -0.001 | -20.00% |
| 1 Month | 0.005 | 0.006 | 0.003 | 0.004233 | 3,614,822 | -0.001 | -20.00% |
| 3 Months | 0.0055 | 0.008 | 0.003 | 0.004674 | 3,788,948 | -0.0015 | -27.27% |
| 6 Months | 0.011 | 0.034 | 0.003 | 0.017158 | 9,045,916 | -0.007 | -63.64% |
| 1 Year | 0.012 | 0.034 | 0.003 | 0.016379 | 5,334,886 | -0.008 | -66.67% |
| 3 Years | 0.022 | 0.034 | 0.003 | 0.018338 | 4,304,351 | -0.018 | -81.82% |
| 5 Years | 0.031 | 0.045 | 0.003 | 0.019213 | 3,251,214 | -0.027 | -87.10% |
WML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 330,016 |
| Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 750,000 |
| Apr 26 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.003 | 37,020,718 |
| Apr 24 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 650,063 |
| Apr 23 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 712,278 |
| Apr 22 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| Apr 19 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 85,517 |
| Apr 18 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| Apr 17 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 275,238 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 560,222 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 274,582 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,438,493 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,409,459 |
| Apr 10 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 889,407 |
| Apr 09 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 1,100,000 |
| Apr 08 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 1,244,557 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,363,427 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,078,100 |
| Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
