ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wingara Ag Ltd

Wingara Ag Ltd (WNR)

0.009
0.00
(0.00%)
Closed December 23 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.003500.0060.0090.0053063910.00806207DE
120.00228.57142857140.0070.0090.0052571590.00716369DE
26000.0090.0110.0052369170.00728004DE
52-0.014-60.86956521740.0230.0230.0052055000.00958286DE
156-0.071-88.750.080.0920.0051681940.04290257DE
260-0.281-96.89655172410.290.2950.0051461560.09807834DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17346717000.00900.000.0090.0090.0090
17345853000.00900.000.0090.0090.0090
17344989000.00900.000.0090.0090.0090
17344125000.00900.000.0090.0090.0090
17343261000.00900.000.0090.0090.0090
17340669000.00900.000.0090.0090.0090
17339805000.00900.000.0090.0090.0090
17338941000.00900.000.0090.0090.009140000
17338077000.00900.000.0090.0090.0090
17337213000.0090.00228.570.0090.0090.009151999
17334621000.007-0.002-22.220.0070.0070.00782255
17333757000.00900.000.0090.0090.0090
17332893000.0090.00055.880.0090.0090.009265847
17332029000.00850.00056.250.0090.0090.0085329153
17331165000.00800.000.0080.0080.0080
17328573000.0080.00233.330.0060.0080.005921967
17327709000.00600.000.0060.0060.0060
17326845000.00600.000.0060.0060.0060
17325981000.00600.000.0060.0060.006253517
17325117000.00600.000.0060.0060.0060
17322525000.00600.000.0060.0060.0060
17321661000.00600.000.0060.0060.0060
17320797000.00600.000.0060.0060.0060
17319933000.00600.000.0060.0060.006121827
17319069000.00600.000.0060.0060.006166666
17316477000.00600.000.0060.0060.006544945
17315613000.00600.000.0060.0060.0060
17314749000.00600.000.0060.0060.0060
17313885000.00600.000.0060.0060.006608338
17313021000.00600.000.0060.0060.006166666
17310429000.00600.000.0060.0060.006100000
17309565000.00600.000.0060.0060.0060
17308701000.006-0.001-14.290.0060.0060.006167272
17307837000.00700.000.0070.0070.0070
17306973000.00700.000.0070.0070.0070
17304381000.00700.000.0070.0070.0070
17303517000.00700.000.0070.0070.0070
17302653000.00700.000.0070.0070.0070
17301789000.00700.000.0070.0070.007110000
17300925000.00700.000.0070.0070.0070
17298333000.00700.000.0070.0070.0070
17297469000.007-0.001-12.500.0070.0070.007142857
17296605000.00800.000.0080.0080.0080
17295741000.00800.000.0080.0080.0080
17294877000.00800.000.0080.0080.0080
17292285000.00800.000.0080.0080.0080
17291421000.00800.000.0080.0080.0080
17290557000.00800.000.0080.0080.0080
17289693000.00800.000.0080.0080.0080
17288829000.00800.000.0080.0080.0080
17286237000.00800.000.0080.0080.00886584
17285409000.00800.000.0080.0080.0080
17284545000.00800.000.0080.0080.0080
17283681000.00800.000.0080.0080.0080
17282817000.00800.000.0080.0080.0080
17280225000.00800.000.0080.0080.0080
17279361000.00800.000.0080.0080.0080
17278497000.00800.000.0080.0080.0080
17277633000.0080.00233.330.0070.0080.007268969
17276769000.00600.000.0060.0060.0060
17274177000.00600.000.0060.0060.00620351
17273313000.00600.000.0060.0060.0060
17272449000.00600.000.0060.0060.00653765
17272188000.00600.000.0060.0060.0060
17271324000.00600.000.0060.0060.0060

Your Recent History

Delayed Upgrade Clock