Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wingara Ag Ltd | WNR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.014 |
WNR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.014 | 0.014 | 0.014 | 11,133 | 0.00 | 0.00% |
1 Month | 0.013 | 0.014 | 0.013 | 0.013092 | 40,378 | 0.001 | 7.69% |
3 Months | 0.019 | 0.019 | 0.011 | 0.014722 | 105,938 | -0.005 | -26.32% |
6 Months | 0.025 | 0.025 | 0.011 | 0.017828 | 102,752 | -0.011 | -44.00% |
1 Year | 0.062 | 0.062 | 0.011 | 0.026369 | 74,978 | -0.048 | -77.42% |
3 Years | 0.12 | 0.16 | 0.011 | 0.07715 | 153,814 | -0.106 | -88.33% |
5 Years | 0.275 | 0.35 | 0.011 | 0.130195 | 124,855 | -0.261 | -94.91% |
WNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 23 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 22 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 11,133 |
Apr 19 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 15 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 19,833 |
Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Apr 08 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 100,000 |
Apr 05 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 04 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 03 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 02 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 90,167 |
Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |