We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 18.75 | 0.64 | 0.92 | 0.62 | 72188 | 0.74739647 | DE |
| 4 | 0.07 | 10.1449275362 | 0.69 | 0.92 | 0.605 | 48289 | 0.70310437 | DE |
| 12 | 0.15 | 24.5901639344 | 0.61 | 0.92 | 0.5925 | 37351 | 0.70857322 | DE |
| 26 | 0.738 | 3354.54545455 | 0.022 | 1 | 0.017 | 989798 | 0.03676378 | DE |
| 52 | 0.736 | 3066.66666667 | 0.024 | 1 | 0.017 | 1348641 | 0.0295027 | DE |
| 156 | 0.62 | 442.857142857 | 0.14 | 1 | 0.017 | 905332 | 0.04047022 | DE |
| 260 | 0.62 | 442.857142857 | 0.14 | 1 | 0.017 | 882894 | 0.05495724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.9 | 0.105 | 13.21 | 0.81 | 0.92 | 0.8 | 90078 |
| 1738818900 | 0.795 | 0.095 | 13.57 | 0.75 | 0.8 | 0.75 | 33278 |
| 1738732500 | 0.7 | 0.06 | 9.37 | 0.65 | 0.73 | 0.62 | 169757 |
| 1738646100 | 0.64 | 0 | 0.00 | 0.7 | 0.7 | 0.64 | 56956 |
| 1738559700 | 0.64 | -0.045 | -6.57 | 0.64 | 0.64 | 0.64 | 10872 |
| 1738300500 | 0.685 | -0.04 | -5.52 | 0.705 | 0.715 | 0.65 | 104414 |
| 1738214100 | 0.725 | 0.11 | 17.89 | 0.62 | 0.725 | 0.62 | 583 |
| 1738127700 | 0.615 | -0.06 | -8.89 | 0.68 | 0.68 | 0.61 | 93297 |
| 1738041300 | 0.675 | -0.04 | -5.59 | 0.675 | 0.705 | 0.675 | 6492 |
| 1737695700 | 0.715 | 0.045 | 6.72 | 0.68 | 0.74 | 0.65 | 122639 |
| 1737609300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737522900 | 0.67 | 0.015 | 2.29 | 0.685 | 0.685 | 0.64 | 28692 |
| 1737436500 | 0.655 | 0.005 | 0.77 | 0.655 | 0.6899999 | 0.605 | 75433 |
| 1737350100 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 30282 |
| 1737090900 | 0.67 | -0.03 | -4.29 | 0.68 | 0.68 | 0.67 | 13490 |
| 1737004500 | 0.7 | 0.015 | 2.19 | 0.685 | 0.7 | 0.68 | 7889 |
| 1736918100 | 0.685 | 0.005 | 0.74 | 0.6899999 | 0.6949999 | 0.685 | 9312 |
| 1736831700 | 0.68 | -0.005 | -0.73 | 0.685 | 0.685 | 0.68 | 10937 |
| 1736745300 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 4797 |
| 1736486100 | 0.685 | -0.005 | -0.72 | 0.68 | 0.6949999 | 0.68 | 737 |
| 1736399700 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 2267 |
| 1736313300 | 0.68 | -0.015 | -2.16 | 0.68 | 0.6949999 | 0.68 | 17085 |
| 1736226900 | 0.6949999 | 0.0099999 | 1.46 | 0.685 | 0.6949999 | 0.68 | 11648 |
| 1736140500 | 0.685 | 0.025 | 3.79 | 0.685 | 0.7 | 0.67 | 30574 |
| 1735881300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735794900 | 0.66 | 0 | 0.00 | 0.665 | 0.665 | 0.66 | 17857 |
| 1735617660 | 0.66 | -0.03 | -4.35 | 0.675 | 0.675 | 0.66 | 9000 |
| 1735535700 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.685 | 23905 |
| 1735276500 | 0.6949999 | -0.025 | -3.47 | 0.725 | 0.725 | 0.675 | 28569 |
| 1735014060 | 0.72 | -0.02 | -2.70 | 0.735 | 0.735 | 0.72 | 3157 |
| 1734930900 | 0.74 | 0 | 0.00 | 0.745 | 0.745 | 0.74 | 3504 |
| 1734671700 | 0.74 | -0.01 | -1.33 | 0.755 | 0.79 | 0.74 | 66522 |
| 1734585300 | 0.75 | 0.01 | 1.35 | 0.655 | 0.79 | 0.655 | 174307 |
| 1734498900 | 0.74 | 0.06 | 8.82 | 0.62 | 0.745 | 0.62 | 20093 |
| 1734412500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1000 |
| 1734326100 | 0.68 | 0.05 | 7.94 | 0.635 | 0.685 | 0.635 | 20716 |
| 1734066900 | 0.63 | 0.015 | 2.44 | 0.615 | 0.63 | 0.6 | 61110 |
| 1733980500 | 0.615 | -0.105 | -14.58 | 0.73 | 0.73 | 0.61 | 93494 |
| 1733894100 | 0.72 | -0.06 | -7.69 | 0.785 | 0.83 | 0.72 | 38414 |
| 1733807700 | 0.78 | -0.07 | -8.24 | 0.81 | 0.81 | 0.78 | 10252 |
| 1733721300 | 0.85 | 0.01 | 1.19 | 0.835 | 0.85 | 0.76 | 77562 |
| 1733462100 | 0.84 | 0.0200001 | 2.44 | 0.85 | 0.85 | 0.835 | 4459 |
| 1733375700 | 0.8199999 | 0.1099999 | 15.49 | 0.73 | 0.85 | 0.73 | 93412 |
| 1733289300 | 0.71 | 0.01 | 1.43 | 0.725 | 0.725 | 0.7 | 38626 |
| 1733202900 | 0.7 | 0.1075 | 18.14 | 0.6 | 0.7 | 0.6 | 50211 |
| 1733116500 | 0.5925 | -0.0925 | -13.50 | 0.6525 | 0.6525 | 0.5925 | 24813 |
| 1732857300 | 0.685 | 0.055 | 8.73 | 0.65 | 0.6899999 | 0.64 | 28329 |
| 1732770900 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 14107 |
| 1732684500 | 0.63 | -0.035 | -5.26 | 0.665 | 0.665 | 0.63 | 27 |
| 1732598100 | 0.665 | -0.055 | -7.64 | 0.725 | 0.725 | 0.66 | 42924 |
| 1732511700 | 0.72 | 0.01 | 1.41 | 0.74 | 0.745 | 0.715 | 17930 |
| 1732252500 | 0.71 | 0.085 | 13.60 | 0.625 | 0.72 | 0.625 | 34266 |
| 1732166100 | 0.625 | -0.06 | -8.76 | 0.68 | 0.68 | 0.625 | 3090 |
| 1732079700 | 0.685 | 0.03 | 4.58 | 0.645 | 0.6899999 | 0.62 | 33024 |
| 1731993300 | 0.655 | 0.05 | 8.26 | 0.65 | 0.7 | 0.635 | 44110 |
| 1731906900 | 0.605 | 0 | 0.00 | 0.61 | 0.615 | 0.595 | 6635 |
| 1731647700 | 0.605 | 0.005 | 0.83 | 0.65 | 0.65 | 0.605 | 990 |
| 1731561300 | 0.6 | -0.045 | -6.98 | 0.64 | 0.65 | 0.6 | 22025 |
| 1731474900 | 0.645 | 0.04 | 6.61 | 0.635 | 0.645 | 0.635 | 4687 |
| 1731388500 | 0.605 | -0.095 | -13.57 | 0.705 | 0.705 | 0.6 | 94092 |
| 1731302100 | 0.7 | 0.015 | 2.19 | 0.705 | 0.705 | 0.6899999 | 13646 |
| 1731042900 | 0.685 | 0.075 | 12.30 | 0.63 | 0.6949999 | 0.63 | 6980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
