We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4 | 0.025 | 0.027 | 0.023 | 2340107 | 0.02547156 | DE |
| 4 | -0.007 | -22.5806451613 | 0.031 | 0.032 | 0.023 | 2475384 | 0.02648182 | DE |
| 12 | -0.002 | -7.69230769231 | 0.026 | 0.032 | 0.017 | 1929379 | 0.0248035 | DE |
| 26 | -0.001 | -4 | 0.025 | 0.032 | 0.017 | 1822603 | 0.0246344 | DE |
| 52 | -0.011 | -31.4285714286 | 0.035 | 0.035 | 0.017 | 1868318 | 0.02461534 | DE |
| 156 | -0.116 | -82.8571428571 | 0.14 | 0.17 | 0.017 | 786484 | 0.06296071 | DE |
| 260 | -0.116 | -82.8571428571 | 0.14 | 0.17 | 0.017 | 786484 | 0.06296071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 1390778 |
| 1719209700 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.023 | 548355 |
| 1718950500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.023 | 3614391 |
| 1718864100 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 2096552 |
| 1718777700 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 1360017 |
| 1718691300 | 0.027 | 0.003 | 12.50 | 0.025 | 0.027 | 0.025 | 4081218 |
| 1718604900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 793400 |
| 1718345700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 3359722 |
| 1718259300 | 0.024 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 8185792 |
| 1718172900 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 2190144 |
| 1718086500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1902881 |
| 1717740900 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 2308914 |
| 1717654500 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 2049274 |
| 1717568100 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.027 | 1193894 |
| 1717481700 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.027 | 3282619 |
| 1717395300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 1970873 |
| 1717136100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 3500854 |
| 1717049700 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 1230513 |
| 1716963300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 306722 |
| 1716876900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 3056153 |
| 1716790500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 4020760 |
| 1716531300 | 0.03 | 0.003 | 11.11 | 0.028 | 0.0305 | 0.028 | 6628742 |
| 1716444900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1026209 |
| 1716358500 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 117142 |
| 1716272100 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1615258 |
| 1716185700 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 1169097 |
| 1715926500 | 0.029 | 0.008 | 38.10 | 0.021 | 0.029 | 0.021 | 3119671 |
| 1715840100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1032049 |
| 1715753700 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.021 | 1784972 |
| 1715667300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 448453 |
| 1715580900 | 0.023 | -0.002 | -8.00 | 0.024 | 0.025 | 0.023 | 1025485 |
| 1715321700 | 0.025 | 0.004 | 19.05 | 0.022 | 0.025 | 0.022 | 2837930 |
| 1715235300 | 0.021 | 0.002 | 10.53 | 0.02 | 0.023 | 0.019 | 3146356 |
| 1715148900 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 3457798 |
| 1715062500 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 607654 |
| 1714976100 | 0.018 | -0.0015 | -7.69 | 0.021 | 0.021 | 0.018 | 683600 |
| 1714716900 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.0185 | 537218 |
| 1714630500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1600000 |
| 1714544100 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.019 | 1338188 |
| 1714457700 | 0.022 | 0.001 | 4.76 | 0.021 | 0.0225 | 0.021 | 2914203 |
| 1714371300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.019 | 537348 |
| 1714112100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 491 |
| 1713939300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 451734 |
| 1713852900 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.022 | 0.02 | 1968176 |
| 1713766500 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 1336386 |
| 1713507300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 1765921 |
| 1713420900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 992973 |
| 1713334500 | 0.021 | 0.003 | 16.67 | 0.02 | 0.022 | 0.02 | 1513933 |
| 1713248100 | 0.018 | -0.007 | -28.00 | 0.024 | 0.024 | 0.018 | 5362856 |
| 1713161700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 874863 |
| 1712902500 | 0.024 | 0 | 0.00 | 0.023 | 0.026 | 0.022 | 4733306 |
| 1712816100 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 1182753 |
| 1712729700 | 0.024 | -0.002 | -7.69 | 0.025 | 0.026 | 0.024 | 1000646 |
| 1712643300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 569269 |
| 1712553300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712294100 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 200001 |
| 1712207700 | 0.027 | 0.002 | 8.00 | 0.025 | 0.028 | 0.025 | 639269 |
| 1712121300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 467238 |
| 1712034900 | 0.026 | -0.002 | -7.14 | 0.026 | 0.027 | 0.026 | 234391 |
| 1711602900 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.027 | 174478 |
| 1711516500 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 1263136 |
| 1711430100 | 0.028 | -0.0005 | -1.75 | 0.029 | 0.029 | 0.028 | 395700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
